iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:08 | - | 9,987 |
01.10.24 15:15:08 | - | 9,987 |
01.10.24 15:15:08 | - | 9,987 |
01.10.24 15:14:51 | - | 9,985 |
01.10.24 15:14:43 | - | 9,983 |
01.10.24 15:14:36 | - | 9,985 |
01.10.24 15:14:28 | - | 9,984 |
01.10.24 15:13:58 | - | 9,984 |
01.10.24 15:13:51 | - | 9,984 |
01.10.24 15:13:44 | - | 9,984 |
01.10.24 15:13:44 | - | 9,984 |
01.10.24 15:13:44 | - | 9,984 |
01.10.24 15:13:44 | - | 9,984 |
01.10.24 15:13:44 | - | 9,984 |
01.10.24 15:13:44 | - | 9,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:25 | - | 9,982 |
01.10.24 15:13:07 | - | 9,983 |
01.10.24 15:12:19 | - | 9,986 |
01.10.24 15:11:45 | - | 9,987 |
01.10.24 15:11:39 | - | 9,985 |
01.10.24 15:11:14 | - | 9,986 |
01.10.24 15:10:49 | - | 9,987 |
01.10.24 15:10:46 | - | 9,985 |
01.10.24 15:10:38 | - | 9,987 |
01.10.24 15:10:34 | - | 9,989 |
01.10.24 15:10:30 | - | 9,988 |
01.10.24 15:10:25 | - | 9,989 |
01.10.24 15:10:02 | - | 9,987 |
01.10.24 15:09:43 | - | 9,985 |
01.10.24 15:08:57 | - | 9,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:15 | - | 9,984 |
01.10.24 15:08:04 | - | 9,985 |
01.10.24 15:07:34 | - | 9,981 |
01.10.24 15:07:23 | - | 9,981 |
01.10.24 15:06:46 | - | 9,980 |
01.10.24 15:06:13 | - | 9,981 |
01.10.24 15:05:38 | - | 9,981 |
01.10.24 15:05:04 | - | 9,983 |
01.10.24 15:04:23 | - | 9,983 |
01.10.24 15:03:36 | - | 9,984 |
01.10.24 15:03:29 | - | 9,982 |
01.10.24 15:03:29 | - | 9,982 |
01.10.24 15:03:29 | - | 9,982 |
01.10.24 15:03:29 | - | 9,982 |
01.10.24 15:03:29 | - | 9,982 |