iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:55:29 | - | 9,988 |
01.10.24 14:55:16 | - | 9,991 |
01.10.24 14:55:14 | - | 9,989 |
01.10.24 14:54:14 | - | 9,986 |
01.10.24 14:53:36 | - | 9,987 |
01.10.24 14:53:20 | - | 9,987 |
01.10.24 14:52:48 | - | 9,988 |
01.10.24 14:52:44 | - | 9,989 |
01.10.24 14:52:44 | - | 9,989 |
01.10.24 14:52:44 | - | 9,989 |
01.10.24 14:52:44 | - | 9,989 |
01.10.24 14:52:44 | - | 9,989 |
01.10.24 14:52:44 | - | 9,989 |
01.10.24 14:52:44 | - | 9,989 |
01.10.24 14:52:44 | - | 9,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:44 | - | 9,989 |
01.10.24 14:52:44 | - | 9,989 |
01.10.24 14:52:44 | - | 9,989 |
01.10.24 14:52:44 | - | 9,989 |
01.10.24 14:52:44 | - | 9,989 |
01.10.24 14:52:29 | - | 9,988 |
01.10.24 14:52:17 | - | 9,990 |
01.10.24 14:51:52 | - | 9,990 |
01.10.24 14:51:50 | - | 9,990 |
01.10.24 14:51:50 | - | 9,990 |
01.10.24 14:51:06 | - | 9,986 |
01.10.24 14:50:59 | - | 9,984 |
01.10.24 14:50:53 | - | 9,982 |
01.10.24 14:50:53 | - | 9,982 |
01.10.24 14:50:53 | - | 9,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:44 | - | 9,984 |
01.10.24 14:50:33 | - | 9,983 |
01.10.24 14:50:27 | - | 9,984 |
01.10.24 14:50:26 | - | 9,982 |
01.10.24 14:50:14 | - | 9,984 |
01.10.24 14:50:05 | - | 9,984 |
01.10.24 14:49:47 | - | 9,982 |
01.10.24 14:49:21 | - | 9,980 |
01.10.24 14:48:56 | - | 9,981 |
01.10.24 14:48:46 | - | 9,981 |
01.10.24 14:48:35 | - | 9,982 |
01.10.24 14:48:01 | - | 9,984 |
01.10.24 14:48:01 | - | 9,983 |
01.10.24 14:48:01 | - | 9,983 |
01.10.24 14:47:16 | - | 9,983 |