iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:01 | - | 9,983 |
01.10.24 14:47:16 | - | 9,983 |
01.10.24 14:47:00 | - | 9,981 |
01.10.24 14:46:49 | - | 9,981 |
01.10.24 14:46:06 | - | 9,982 |
01.10.24 14:45:34 | - | 9,980 |
01.10.24 14:45:14 | - | 9,980 |
01.10.24 14:44:55 | - | 9,982 |
01.10.24 14:44:25 | - | 9,985 |
01.10.24 14:44:21 | - | 9,985 |
01.10.24 14:43:43 | - | 9,982 |
01.10.24 14:43:07 | - | 9,981 |
01.10.24 14:42:43 | - | 9,979 |
01.10.24 14:42:11 | - | 9,980 |
01.10.24 14:41:45 | - | 9,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:16 | - | 9,980 |
01.10.24 14:40:46 | - | 9,985 |
01.10.24 14:40:14 | - | 9,984 |
01.10.24 14:40:05 | - | 9,984 |
01.10.24 14:39:39 | - | 9,984 |
01.10.24 14:39:25 | - | 9,982 |
01.10.24 14:38:55 | - | 9,984 |
01.10.24 14:38:42 | - | 9,984 |
01.10.24 14:38:32 | - | 9,986 |
01.10.24 14:37:58 | - | 9,984 |
01.10.24 14:37:28 | - | 9,985 |
01.10.24 14:36:56 | - | 9,984 |
01.10.24 14:36:53 | - | 9,984 |
01.10.24 14:36:19 | - | 9,984 |
01.10.24 14:36:03 | - | 9,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:33 | - | 9,986 |
01.10.24 14:35:12 | - | 9,986 |
01.10.24 14:34:52 | - | 9,984 |
01.10.24 14:34:47 | - | 9,984 |
01.10.24 14:34:19 | - | 9,982 |
01.10.24 14:33:49 | - | 9,982 |
01.10.24 14:33:16 | - | 9,982 |
01.10.24 14:33:06 | - | 9,984 |
01.10.24 14:32:12 | - | 9,984 |
01.10.24 14:32:06 | - | 9,985 |
01.10.24 14:29:26 | - | 9,987 |
01.10.24 14:29:10 | - | 9,987 |
01.10.24 14:28:46 | - | 9,987 |
01.10.24 14:28:23 | - | 9,987 |
01.10.24 14:27:51 | - | 9,988 |