iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:46 | - | 9,985 |
01.10.24 14:40:14 | - | 9,984 |
01.10.24 14:40:05 | - | 9,984 |
01.10.24 14:39:39 | - | 9,984 |
01.10.24 14:39:25 | - | 9,982 |
01.10.24 14:38:55 | - | 9,984 |
01.10.24 14:38:42 | - | 9,984 |
01.10.24 14:38:32 | - | 9,986 |
01.10.24 14:37:58 | - | 9,984 |
01.10.24 14:37:28 | - | 9,985 |
01.10.24 14:36:56 | - | 9,984 |
01.10.24 14:36:53 | - | 9,984 |
01.10.24 14:36:19 | - | 9,984 |
01.10.24 14:36:03 | - | 9,985 |
01.10.24 14:35:33 | - | 9,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:12 | - | 9,986 |
01.10.24 14:34:52 | - | 9,984 |
01.10.24 14:34:47 | - | 9,984 |
01.10.24 14:34:19 | - | 9,982 |
01.10.24 14:33:49 | - | 9,982 |
01.10.24 14:33:16 | - | 9,982 |
01.10.24 14:33:06 | - | 9,984 |
01.10.24 14:32:12 | - | 9,984 |
01.10.24 14:32:06 | - | 9,985 |
01.10.24 14:29:26 | - | 9,987 |
01.10.24 14:29:10 | - | 9,987 |
01.10.24 14:28:46 | - | 9,987 |
01.10.24 14:28:23 | - | 9,987 |
01.10.24 14:27:51 | - | 9,988 |
01.10.24 14:27:41 | - | 9,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:27 | - | 9,986 |
01.10.24 14:27:15 | - | 9,984 |
01.10.24 14:26:53 | - | 9,985 |
01.10.24 14:26:17 | - | 9,984 |
01.10.24 14:25:35 | - | 9,989 |
01.10.24 14:24:51 | - | 9,989 |
01.10.24 14:24:20 | - | 9,989 |
01.10.24 14:23:46 | - | 9,988 |
01.10.24 14:23:35 | - | 9,990 |
01.10.24 14:23:19 | - | 9,992 |
01.10.24 14:22:40 | - | 9,993 |
01.10.24 14:22:40 | - | 9,993 |
01.10.24 14:22:07 | - | 9,993 |
01.10.24 14:21:36 | - | 9,993 |
01.10.24 14:21:34 | - | 9,991 |