iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:15:00 | - | 10,002 |
| 01.10.24 14:14:54 | - | 10,004 |
| 01.10.24 14:14:40 | - | 10,000 |
| 01.10.24 14:13:40 | - | 10,002 |
| 01.10.24 14:13:16 | - | 10,002 |
| 01.10.24 14:13:10 | - | 10,004 |
| 01.10.24 14:12:41 | - | 10,002 |
| 01.10.24 14:12:38 | - | 10,000 |
| 01.10.24 14:12:02 | - | 10,002 |
| 01.10.24 14:11:33 | - | 10,002 |
| 01.10.24 14:11:17 | - | 10,002 |
| 01.10.24 14:11:05 | - | 10,002 |
| 01.10.24 14:10:25 | - | 10,000 |
| 01.10.24 14:09:55 | - | 10,000 |
| 01.10.24 14:09:34 | - | 9,998 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:09:22 | - | 9,998 |
| 01.10.24 14:08:57 | - | 9,994 |
| 01.10.24 14:08:34 | - | 9,994 |
| 01.10.24 14:08:32 | - | 9,993 |
| 01.10.24 14:08:23 | - | 9,990 |
| 01.10.24 14:08:13 | - | 9,990 |
| 01.10.24 14:08:03 | - | 9,989 |
| 01.10.24 14:08:03 | - | 9,989 |
| 01.10.24 14:08:03 | - | 9,989 |
| 01.10.24 14:07:13 | - | 9,986 |
| 01.10.24 14:07:11 | - | 9,988 |
| 01.10.24 14:06:33 | - | 9,986 |
| 01.10.24 14:06:03 | - | 9,986 |
| 01.10.24 14:05:35 | - | 9,984 |
| 01.10.24 14:05:29 | - | 9,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:05:29 | - | 9,985 |
| 01.10.24 14:05:29 | - | 9,985 |
| 01.10.24 14:05:29 | - | 9,985 |
| 01.10.24 14:05:29 | - | 9,985 |
| 01.10.24 14:05:29 | - | 9,985 |
| 01.10.24 14:05:29 | - | 9,985 |
| 01.10.24 14:05:29 | - | 9,985 |
| 01.10.24 14:05:29 | - | 9,985 |
| 01.10.24 14:05:29 | - | 9,985 |
| 01.10.24 14:05:29 | - | 9,985 |
| 01.10.24 14:05:29 | - | 9,985 |
| 01.10.24 14:05:29 | - | 9,985 |
| 01.10.24 14:05:29 | - | 9,985 |
| 01.10.24 14:05:29 | - | 9,985 |
| 01.10.24 14:05:29 | - | 9,985 |