iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:16 | - | 9,987 |
01.10.24 14:02:16 | - | 9,987 |
01.10.24 14:02:16 | - | 9,987 |
01.10.24 14:01:54 | - | 9,988 |
01.10.24 14:01:30 | - | 9,988 |
01.10.24 14:01:25 | - | 9,988 |
01.10.24 14:01:12 | - | 9,986 |
01.10.24 14:00:40 | - | 9,982 |
01.10.24 14:00:12 | - | 9,982 |
01.10.24 13:59:42 | - | 9,982 |
01.10.24 13:59:13 | - | 9,981 |
01.10.24 13:59:02 | - | 9,979 |
01.10.24 13:57:17 | - | 9,977 |
01.10.24 13:56:47 | - | 9,979 |
01.10.24 13:56:17 | - | 9,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:24 | - | 9,977 |
01.10.24 13:54:45 | - | 9,979 |
01.10.24 13:54:38 | - | 9,983 |
01.10.24 13:53:52 | - | 9,983 |
01.10.24 13:53:38 | - | 9,984 |
01.10.24 13:52:40 | - | 9,983 |
01.10.24 13:52:30 | - | 9,983 |
01.10.24 13:52:28 | - | 9,982 |
01.10.24 13:52:17 | - | 9,982 |
01.10.24 13:52:04 | - | 9,982 |
01.10.24 13:51:53 | - | 9,981 |
01.10.24 13:51:27 | - | 9,979 |
01.10.24 13:51:18 | - | 9,981 |
01.10.24 13:50:23 | - | 9,979 |
01.10.24 13:50:09 | - | 9,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:49 | - | 9,980 |
01.10.24 13:49:38 | - | 9,980 |
01.10.24 13:49:27 | - | 9,980 |
01.10.24 13:47:59 | - | 9,979 |
01.10.24 13:47:59 | - | 9,979 |
01.10.24 13:47:59 | - | 9,979 |
01.10.24 13:47:43 | - | 9,980 |
01.10.24 13:47:33 | - | 9,980 |
01.10.24 13:47:21 | - | 9,980 |
01.10.24 13:47:08 | - | 9,979 |
01.10.24 13:46:58 | - | 9,979 |
01.10.24 13:46:56 | - | 9,979 |
01.10.24 13:46:44 | - | 9,979 |
01.10.24 13:46:34 | - | 9,979 |
01.10.24 13:46:05 | - | 9,977 |