Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:40:07 | 0 | 47,30 |
06.09.24 14:40:04 | 0 | 47,06 |
06.09.24 13:10:31 | 0 | 46,91 |
06.09.24 11:40:07 | 0 | 46,85 |
06.09.24 10:30:14 | 0 | 46,87 |
06.09.24 09:15:08 | 0 | 46,89 |
06.09.24 08:06:49 | 0 | 47,17 |
05.09.24 21:53:20 | 0 | 47,18 |
05.09.24 20:58:13 | 0 | 47,37 |
05.09.24 19:30:02 | 0 | 47,17 |
05.09.24 18:25:07 | 0 | 47,17 |
05.09.24 17:10:10 | 0 | 47,47 |
05.09.24 15:40:05 | 0 | 47,46 |
05.09.24 14:40:05 | 0 | 47,26 |
05.09.24 13:10:30 | 0 | 47,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:40:07 | 0 | 47,39 |
05.09.24 10:30:08 | 0 | 47,48 |
05.09.24 09:15:04 | 0 | 47,46 |
05.09.24 08:07:45 | 0 | 47,41 |
04.09.24 21:53:25 | 0 | 47,43 |
04.09.24 20:58:13 | 0 | 47,38 |
04.09.24 19:30:09 | 0 | 47,49 |
04.09.24 18:25:07 | 0 | 47,49 |
04.09.24 17:10:10 | 0 | 47,65 |
04.09.24 15:40:08 | 0 | 47,47 |
04.09.24 14:40:03 | 0 | 47,38 |
04.09.24 13:10:31 | 0 | 47,34 |
04.09.24 11:40:07 | 0 | 47,42 |
04.09.24 10:30:04 | 0 | 47,40 |
04.09.24 09:15:07 | 0 | 47,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:06:53 | 0 | 47,34 |
03.09.24 21:53:16 | 0 | 47,57 |
03.09.24 20:58:14 | 0 | 47,75 |
03.09.24 19:30:06 | 0 | 48,03 |
03.09.24 18:25:07 | 0 | 48,01 |
03.09.24 17:10:11 | 0 | 48,06 |
03.09.24 15:40:09 | 0 | 48,30 |
03.09.24 14:40:13 | 0 | 48,47 |
03.09.24 13:10:37 | 0 | 48,46 |
03.09.24 11:40:07 | 0 | 48,49 |