Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:22:02 | 0 | 49,8550 |
03.07.24 09:12:43 | 0 | 49,5150 |
02.07.24 10:20:44 | 510 | 49,1450 |
02.07.24 09:15:20 | 0 | 49,0600 |
01.07.24 09:19:10 | 0 | 48,8200 |
28.06.24 09:25:20 | 0 | 49,3150 |
27.06.24 11:44:32 | 0 | 49,0100 |
27.06.24 10:34:41 | 0 | 49,0100 |
27.06.24 09:33:51 | 0 | 48,9850 |
26.06.24 09:09:21 | 0 | 49,0050 |
25.06.24 12:13:49 | 0 | 48,4950 |
25.06.24 09:40:15 | 0 | 48,2600 |
25.06.24 09:18:16 | 0 | 48,2850 |
24.06.24 14:05:44 | 261 | 48,7000 |
24.06.24 09:05:17 | 0 | 48,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:11:47 | 0 | 49,0400 |
20.06.24 09:32:23 | 0 | 49,5550 |
19.06.24 09:27:45 | 0 | 49,3000 |
18.06.24 09:13:08 | 0 | 49,0450 |
17.06.24 09:10:14 | 0 | 48,8000 |
14.06.24 09:17:23 | 0 | 48,6150 |
13.06.24 09:42:50 | 0 | 48,1450 |
13.06.24 09:30:59 | 0 | 48,2200 |
12.06.24 09:47:52 | 0 | 47,5900 |
11.06.24 15:43:10 | 19 | 47,3350 |
11.06.24 09:13:03 | 0 | 47,2300 |
10.06.24 09:14:46 | 0 | 47,1200 |
07.06.24 09:24:10 | 0 | 46,7250 |
07.06.24 09:12:07 | 0 | 46,7350 |
06.06.24 09:26:15 | 0 | 46,7950 |
Keine Daten verfügbar