Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:30:07 | 0 | 48,52 |
17.09.24 18:25:15 | 0 | 48,55 |
17.09.24 17:10:10 | 0 | 48,75 |
17.09.24 15:40:07 | 0 | 48,73 |
17.09.24 14:40:03 | 0 | 48,71 |
17.09.24 13:10:31 | 0 | 48,61 |
17.09.24 11:40:07 | 0 | 48,58 |
17.09.24 10:30:07 | 0 | 48,56 |
17.09.24 09:15:15 | 0 | 48,58 |
17.09.24 08:09:31 | 0 | 48,50 |
16.09.24 21:53:16 | 0 | 48,50 |
16.09.24 20:58:07 | 0 | 48,48 |
16.09.24 19:30:07 | 0 | 48,41 |
16.09.24 18:25:07 | 0 | 48,34 |
16.09.24 17:10:07 | 0 | 48,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:06 | 0 | 48,28 |
16.09.24 14:40:10 | 0 | 48,41 |
16.09.24 13:10:30 | 0 | 48,48 |
16.09.24 11:40:10 | 0 | 48,51 |
16.09.24 10:30:16 | 0 | 48,49 |
16.09.24 09:15:10 | 0 | 48,44 |
16.09.24 08:20:27 | 0 | 48,52 |
13.09.24 21:53:16 | 0 | 48,62 |
13.09.24 20:58:07 | 0 | 48,56 |
13.09.24 19:30:07 | 0 | 48,66 |
13.09.24 18:25:11 | 0 | 48,59 |
13.09.24 17:10:10 | 0 | 48,56 |
13.09.24 15:40:03 | 0 | 48,53 |
13.09.24 14:40:05 | 0 | 48,48 |
13.09.24 13:10:34 | 0 | 48,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:40:10 | 0 | 48,44 |
13.09.24 10:30:02 | 0 | 48,40 |
13.09.24 09:15:12 | 0 | 48,50 |
13.09.24 08:04:49 | 0 | 48,41 |
12.09.24 21:53:16 | 0 | 48,38 |
12.09.24 20:58:07 | 0 | 48,38 |
12.09.24 19:30:05 | 0 | 48,40 |
12.09.24 18:25:02 | 0 | 48,19 |
12.09.24 17:10:08 | 0 | 48,23 |
12.09.24 15:40:06 | 0 | 48,22 |
12.09.24 14:40:10 | 0 | 48,24 |
12.09.24 13:10:31 | 0 | 48,32 |
12.09.24 11:40:07 | 0 | 48,38 |
12.09.24 10:30:07 | 0 | 48,28 |
12.09.24 09:15:06 | 0 | 48,40 |