Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:14 | 0 | 49,50 |
27.09.24 10:30:07 | 0 | 49,55 |
27.09.24 09:15:05 | 0 | 49,55 |
27.09.24 08:06:29 | 0 | 49,45 |
26.09.24 21:53:16 | 0 | 49,32 |
26.09.24 20:58:03 | 0 | 49,32 |
26.09.24 19:30:10 | 0 | 49,23 |
26.09.24 18:25:07 | 0 | 49,30 |
26.09.24 17:10:08 | 0 | 49,34 |
26.09.24 15:40:04 | 0 | 49,64 |
26.09.24 14:40:13 | 0 | 49,80 |
26.09.24 13:10:31 | 0 | 49,71 |
26.09.24 11:40:13 | 0 | 49,74 |
26.09.24 10:30:03 | 0 | 49,80 |
26.09.24 09:15:16 | 0 | 49,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:07:05 | 0 | 49,65 |
25.09.24 21:53:22 | 0 | 49,33 |
25.09.24 20:58:07 | 0 | 49,34 |
25.09.24 19:30:08 | 0 | 49,33 |
25.09.24 18:25:03 | 0 | 49,36 |
25.09.24 17:10:10 | 0 | 49,32 |
25.09.24 15:40:03 | 0 | 49,17 |
25.09.24 14:40:09 | 0 | 49,19 |
25.09.24 13:10:31 | 0 | 49,21 |
25.09.24 11:40:07 | 0 | 49,17 |
25.09.24 10:30:03 | 0 | 49,10 |
25.09.24 09:15:07 | 0 | 49,04 |
25.09.24 08:03:58 | 0 | 49,10 |
24.09.24 21:53:16 | 0 | 49,19 |
24.09.24 20:58:07 | 0 | 49,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:07 | 0 | 49,27 |
24.09.24 18:25:05 | 0 | 49,28 |
24.09.24 17:10:09 | 0 | 49,21 |
24.09.24 15:40:06 | 0 | 49,34 |
24.09.24 14:40:05 | 0 | 49,26 |
24.09.24 13:10:33 | 0 | 49,28 |
24.09.24 11:40:08 | 0 | 49,34 |
24.09.24 10:30:07 | 0 | 49,40 |
24.09.24 09:15:08 | 0 | 49,39 |
24.09.24 08:07:33 | 0 | 49,30 |
23.09.24 21:53:17 | 0 | 49,26 |
23.09.24 20:58:03 | 0 | 49,24 |
23.09.24 19:30:03 | 0 | 49,16 |
23.09.24 18:25:07 | 0 | 49,18 |
23.09.24 17:10:09 | 0 | 49,20 |