Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:05:58 | 0 | 48,32 |
11.09.24 21:53:13 | 0 | 48,05 |
11.09.24 20:58:04 | 0 | 47,89 |
11.09.24 19:30:07 | 0 | 47,68 |
11.09.24 18:25:07 | 0 | 47,42 |
11.09.24 17:10:07 | 0 | 47,06 |
11.09.24 15:40:06 | 0 | 47,37 |
11.09.24 14:40:09 | 0 | 47,47 |
11.09.24 13:10:35 | 0 | 47,38 |
11.09.24 11:40:07 | 0 | 47,33 |
11.09.24 10:30:07 | 0 | 47,39 |
11.09.24 09:15:07 | 0 | 47,38 |
11.09.24 08:05:37 | 0 | 47,20 |
10.09.24 21:53:16 | 0 | 47,45 |
10.09.24 20:58:06 | 0 | 47,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:30:07 | 0 | 47,27 |
10.09.24 18:25:10 | 0 | 47,08 |
10.09.24 17:10:10 | 0 | 47,33 |
10.09.24 15:40:07 | 0 | 47,32 |
10.09.24 14:40:07 | 0 | 47,32 |
10.09.24 13:10:29 | 0 | 47,17 |
10.09.24 11:40:07 | 0 | 47,09 |
10.09.24 10:30:10 | 0 | 47,19 |
10.09.24 09:15:08 | 0 | 47,09 |
10.09.24 08:08:49 | 0 | 47,00 |
09.09.24 21:53:16 | 0 | 47,03 |
09.09.24 20:58:06 | 0 | 46,98 |
09.09.24 19:30:08 | 0 | 47,16 |
09.09.24 18:25:03 | 0 | 47,12 |
09.09.24 17:10:10 | 0 | 46,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:40:07 | 0 | 47,02 |
09.09.24 14:40:02 | 0 | 46,85 |
09.09.24 13:10:31 | 0 | 46,93 |
09.09.24 11:40:07 | 0 | 46,87 |
09.09.24 10:30:04 | 0 | 46,82 |
09.09.24 09:15:04 | 0 | 46,78 |
09.09.24 08:19:19 | 0 | 46,63 |
06.09.24 21:53:17 | 0 | 46,32 |
06.09.24 20:58:07 | 0 | 46,37 |
06.09.24 19:30:07 | 0 | 46,39 |
06.09.24 18:25:07 | 0 | 46,40 |
06.09.24 17:10:05 | 0 | 46,57 |
06.09.24 15:40:07 | 0 | 47,30 |
06.09.24 14:40:04 | 0 | 47,06 |
06.09.24 13:10:31 | 0 | 46,91 |