Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:09 | 0 | 49,16 |
23.09.24 14:40:07 | 0 | 49,27 |
23.09.24 13:10:28 | 0 | 49,23 |
23.09.24 11:40:07 | 0 | 49,27 |
23.09.24 10:30:10 | 0 | 49,34 |
23.09.24 09:15:17 | 0 | 49,13 |
23.09.24 08:20:48 | 0 | 49,02 |
20.09.24 21:53:17 | 0 | 48,92 |
20.09.24 20:58:08 | 0 | 48,84 |
20.09.24 19:30:06 | 0 | 48,91 |
20.09.24 18:25:07 | 0 | 48,82 |
20.09.24 17:10:10 | 0 | 48,83 |
20.09.24 15:40:07 | 0 | 49,01 |
20.09.24 14:40:07 | 0 | 49,04 |
20.09.24 13:10:31 | 0 | 48,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:07 | 0 | 49,01 |
20.09.24 10:30:08 | 0 | 49,00 |
20.09.24 09:15:08 | 0 | 48,94 |
20.09.24 08:08:08 | 0 | 49,00 |
19.09.24 21:53:13 | 0 | 49,04 |
19.09.24 20:58:10 | 0 | 49,10 |
19.09.24 19:30:12 | 0 | 49,17 |
19.09.24 18:25:14 | 0 | 49,16 |
19.09.24 17:10:17 | 0 | 49,11 |
19.09.24 15:40:07 | 0 | 49,09 |
19.09.24 14:40:10 | 0 | 49,13 |
19.09.24 13:10:36 | 0 | 48,99 |
19.09.24 11:40:07 | 0 | 48,94 |
19.09.24 10:30:06 | 0 | 48,84 |
19.09.24 09:15:08 | 0 | 48,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:14:54 | 0 | 48,76 |
18.09.24 21:53:23 | 0 | 48,46 |
18.09.24 20:58:08 | 0 | 48,55 |
18.09.24 19:30:11 | 0 | 48,51 |
18.09.24 18:25:10 | 0 | 48,39 |
18.09.24 17:10:09 | 0 | 48,46 |
18.09.24 15:40:07 | 0 | 48,36 |
18.09.24 14:40:05 | 0 | 48,56 |
18.09.24 13:10:31 | 0 | 48,51 |
18.09.24 11:40:07 | 0 | 48,45 |
18.09.24 10:30:07 | 0 | 48,40 |
18.09.24 09:15:07 | 0 | 48,54 |
18.09.24 08:06:30 | 0 | 48,54 |
17.09.24 21:53:17 | 0 | 48,48 |
17.09.24 20:58:07 | 0 | 48,40 |