HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:12 | - | 16,574 |
01.10.24 14:08:00 | - | 16,570 |
01.10.24 14:07:31 | - | 16,570 |
01.10.24 14:07:17 | - | 16,570 |
01.10.24 14:07:05 | - | 16,570 |
01.10.24 14:06:16 | - | 16,570 |
01.10.24 14:06:09 | - | 16,570 |
01.10.24 14:05:32 | - | 16,570 |
01.10.24 14:05:00 | - | 16,576 |
01.10.24 14:04:27 | - | 16,576 |
01.10.24 14:04:14 | - | 16,576 |
01.10.24 14:04:09 | - | 16,576 |
01.10.24 14:03:51 | - | 16,576 |
01.10.24 14:03:23 | - | 16,576 |
01.10.24 14:02:41 | - | 16,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:11 | - | 16,576 |
01.10.24 14:01:41 | - | 16,576 |
01.10.24 14:01:24 | - | 16,582 |
01.10.24 14:00:36 | - | 16,576 |
01.10.24 14:00:17 | - | 16,576 |
01.10.24 14:00:03 | - | 16,581 |
01.10.24 13:58:51 | - | 16,581 |
01.10.24 13:58:14 | - | 16,582 |
01.10.24 13:57:58 | - | 16,587 |
01.10.24 13:57:47 | - | 16,587 |
01.10.24 13:57:24 | - | 16,587 |
01.10.24 13:56:31 | - | 16,587 |
01.10.24 13:56:03 | - | 16,588 |
01.10.24 13:55:22 | - | 16,587 |
01.10.24 13:55:02 | - | 16,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:38 | - | 16,587 |
01.10.24 13:54:22 | - | 16,587 |
01.10.24 13:53:53 | - | 16,588 |
01.10.24 13:53:17 | - | 16,587 |
01.10.24 13:53:09 | - | 16,587 |
01.10.24 13:52:48 | - | 16,586 |
01.10.24 13:52:32 | - | 16,582 |
01.10.24 13:51:38 | - | 16,581 |
01.10.24 13:50:52 | - | 16,581 |
01.10.24 13:50:42 | - | 16,580 |
01.10.24 13:50:12 | - | 16,575 |
01.10.24 13:49:36 | - | 16,575 |
01.10.24 13:49:14 | - | 16,575 |
01.10.24 13:49:07 | - | 16,575 |
01.10.24 13:48:50 | - | 16,575 |