HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:19 | - | 16,577 |
01.10.24 15:11:43 | - | 16,577 |
01.10.24 15:11:31 | - | 16,577 |
01.10.24 15:11:24 | - | 16,578 |
01.10.24 15:10:46 | - | 16,577 |
01.10.24 15:10:06 | - | 16,578 |
01.10.24 15:09:19 | - | 16,578 |
01.10.24 15:08:16 | - | 16,578 |
01.10.24 15:07:26 | - | 16,577 |
01.10.24 15:06:50 | - | 16,578 |
01.10.24 15:06:48 | - | 16,578 |
01.10.24 15:06:23 | - | 16,578 |
01.10.24 15:05:59 | - | 16,576 |
01.10.24 15:05:45 | - | 16,575 |
01.10.24 15:05:37 | - | 16,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:04 | - | 16,578 |
01.10.24 15:04:49 | - | 16,584 |
01.10.24 15:03:32 | - | 16,586 |
01.10.24 15:03:03 | - | 16,589 |
01.10.24 15:02:09 | - | 16,590 |
01.10.24 15:01:34 | - | 16,590 |
01.10.24 15:00:44 | - | 16,590 |
01.10.24 15:00:26 | - | 16,590 |
01.10.24 15:00:05 | - | 16,590 |
01.10.24 14:59:31 | - | 16,590 |
01.10.24 14:59:05 | - | 16,589 |
01.10.24 14:58:58 | - | 16,590 |
01.10.24 14:58:49 | - | 16,590 |
01.10.24 14:58:24 | - | 16,584 |
01.10.24 14:58:04 | - | 16,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:23 | - | 16,583 |
01.10.24 14:57:16 | - | 16,583 |
01.10.24 14:57:09 | - | 16,583 |
01.10.24 14:57:01 | - | 16,583 |
01.10.24 14:56:49 | - | 16,583 |
01.10.24 14:55:44 | - | 16,583 |
01.10.24 14:55:37 | - | 16,583 |
01.10.24 14:54:43 | - | 16,583 |
01.10.24 14:54:14 | - | 16,583 |
01.10.24 14:53:49 | - | 16,583 |
01.10.24 14:53:26 | - | 16,583 |
01.10.24 14:50:58 | - | 16,583 |
01.10.24 14:50:45 | - | 16,583 |
01.10.24 14:49:35 | - | 16,583 |
01.10.24 14:49:12 | - | 16,584 |