HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:11 | - | 16,550 |
01.10.24 15:34:53 | - | 16,565 |
01.10.24 15:33:58 | - | 16,571 |
01.10.24 15:33:09 | - | 16,555 |
01.10.24 15:32:18 | - | 16,561 |
01.10.24 15:31:25 | - | 16,570 |
01.10.24 15:30:18 | - | 16,570 |
01.10.24 15:28:55 | - | 16,570 |
01.10.24 15:28:31 | - | 16,570 |
01.10.24 15:28:19 | - | 16,564 |
01.10.24 15:28:00 | - | 16,564 |
01.10.24 15:27:18 | - | 16,566 |
01.10.24 15:26:30 | - | 16,565 |
01.10.24 15:26:02 | - | 16,565 |
01.10.24 15:25:49 | - | 16,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:18 | - | 16,565 |
01.10.24 15:24:26 | - | 16,560 |
01.10.24 15:23:59 | - | 16,560 |
01.10.24 15:23:24 | - | 16,560 |
01.10.24 15:22:57 | - | 16,560 |
01.10.24 15:22:49 | - | 16,560 |
01.10.24 15:22:42 | - | 16,560 |
01.10.24 15:22:32 | - | 16,560 |
01.10.24 15:22:09 | - | 16,560 |
01.10.24 15:21:49 | - | 16,560 |
01.10.24 15:21:15 | - | 16,560 |
01.10.24 15:20:19 | - | 16,560 |
01.10.24 15:19:53 | - | 16,560 |
01.10.24 15:19:40 | - | 16,560 |
01.10.24 15:19:10 | - | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:01 | - | 16,566 |
01.10.24 15:18:33 | - | 16,566 |
01.10.24 15:18:09 | - | 16,565 |
01.10.24 15:17:20 | - | 16,565 |
01.10.24 15:17:11 | - | 16,566 |
01.10.24 15:16:36 | - | 16,565 |
01.10.24 15:16:06 | - | 16,566 |
01.10.24 15:15:43 | - | 16,566 |
01.10.24 15:15:26 | - | 16,566 |
01.10.24 15:14:50 | - | 16,566 |
01.10.24 15:14:13 | - | 16,577 |
01.10.24 15:13:42 | - | 16,577 |
01.10.24 15:13:12 | - | 16,577 |
01.10.24 15:13:03 | - | 16,577 |
01.10.24 15:12:47 | - | 16,577 |