HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:16 | - | 16,575 |
01.10.24 13:48:01 | - | 16,576 |
01.10.24 13:47:31 | - | 16,570 |
01.10.24 13:47:20 | - | 16,570 |
01.10.24 13:47:05 | - | 16,570 |
01.10.24 13:46:21 | - | 16,569 |
01.10.24 13:45:47 | - | 16,570 |
01.10.24 13:45:40 | - | 16,564 |
01.10.24 13:45:14 | - | 16,564 |
01.10.24 13:44:39 | - | 16,564 |
01.10.24 13:44:10 | - | 16,558 |
01.10.24 13:43:39 | - | 16,557 |
01.10.24 13:43:20 | - | 16,557 |
01.10.24 13:42:24 | - | 16,564 |
01.10.24 13:42:17 | - | 16,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:42:06 | - | 16,564 |
01.10.24 13:41:56 | - | 16,564 |
01.10.24 13:41:26 | - | 16,564 |
01.10.24 13:41:04 | - | 16,569 |
01.10.24 13:40:33 | - | 16,569 |
01.10.24 13:38:42 | - | 16,570 |
01.10.24 13:38:25 | - | 16,570 |
01.10.24 13:38:19 | - | 16,570 |
01.10.24 13:38:00 | - | 16,570 |
01.10.24 13:35:25 | - | 16,575 |
01.10.24 13:34:53 | - | 16,575 |
01.10.24 13:34:13 | - | 16,575 |
01.10.24 13:33:49 | - | 16,575 |
01.10.24 13:33:28 | - | 16,575 |
01.10.24 13:33:08 | - | 16,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:58 | - | 16,575 |
01.10.24 13:32:36 | - | 16,575 |
01.10.24 13:32:26 | - | 16,570 |
01.10.24 13:31:49 | - | 16,570 |
01.10.24 13:31:18 | - | 16,570 |
01.10.24 13:31:18 | - | 16,570 |
01.10.24 13:30:56 | - | 16,570 |
01.10.24 13:30:48 | - | 16,570 |
01.10.24 13:29:33 | - | 16,570 |
01.10.24 13:29:02 | - | 16,570 |
01.10.24 13:28:20 | - | 16,569 |
01.10.24 13:27:18 | - | 16,569 |
01.10.24 13:26:59 | - | 16,569 |
01.10.24 13:26:47 | - | 16,570 |
01.10.24 13:26:47 | - | 16,570 |