HSBC Japan Sust.Eq.UE USD
WKN A2PXVN | ISIN IE00BKY55S33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:32:23 | - | 16,559 |
01.10.24 12:30:20 | - | 16,559 |
01.10.24 12:29:31 | - | 16,559 |
01.10.24 12:28:56 | - | 16,560 |
01.10.24 12:28:22 | - | 16,556 |
01.10.24 12:27:24 | - | 16,555 |
01.10.24 12:27:06 | - | 16,561 |
01.10.24 12:26:52 | - | 16,561 |
01.10.24 12:26:22 | - | 16,560 |
01.10.24 12:26:09 | - | 16,556 |
01.10.24 12:25:59 | - | 16,555 |
01.10.24 12:25:49 | - | 16,556 |
01.10.24 12:25:40 | - | 16,555 |
01.10.24 12:24:30 | - | 16,555 |
01.10.24 12:24:17 | - | 16,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:22:57 | - | 16,555 |
01.10.24 12:22:16 | - | 16,556 |
01.10.24 12:22:01 | - | 16,556 |
01.10.24 12:21:39 | - | 16,555 |
01.10.24 12:21:27 | - | 16,555 |
01.10.24 12:21:09 | - | 16,555 |
01.10.24 12:21:01 | - | 16,555 |
01.10.24 12:20:31 | - | 16,555 |
01.10.24 12:19:58 | - | 16,555 |
01.10.24 12:18:38 | - | 16,555 |
01.10.24 12:18:25 | - | 16,555 |
01.10.24 12:18:23 | - | 16,555 |
01.10.24 12:17:43 | - | 16,555 |
01.10.24 12:16:40 | - | 16,555 |
01.10.24 12:16:07 | - | 16,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:15:48 | - | 16,550 |
01.10.24 12:15:30 | - | 16,550 |
01.10.24 12:14:51 | - | 16,550 |
01.10.24 12:14:20 | - | 16,550 |
01.10.24 12:13:36 | - | 16,550 |
01.10.24 12:13:16 | - | 16,550 |
01.10.24 12:12:11 | - | 16,549 |
01.10.24 12:11:49 | - | 16,549 |
01.10.24 12:11:05 | - | 16,549 |
01.10.24 12:10:51 | - | 16,549 |
01.10.24 12:08:53 | - | 16,550 |
01.10.24 12:08:17 | - | 16,550 |
01.10.24 12:08:00 | - | 16,550 |
01.10.24 12:07:27 | - | 16,550 |
01.10.24 12:07:13 | - | 16,550 |