HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:24 | - | 26,711 |
01.10.24 17:45:04 | - | 26,718 |
01.10.24 17:44:40 | - | 26,725 |
01.10.24 17:44:26 | - | 26,718 |
01.10.24 17:44:10 | - | 26,732 |
01.10.24 17:43:22 | - | 26,740 |
01.10.24 17:43:16 | - | 26,733 |
01.10.24 17:42:50 | - | 26,740 |
01.10.24 17:42:12 | - | 26,733 |
01.10.24 17:41:46 | - | 26,733 |
01.10.24 17:41:38 | - | 26,719 |
01.10.24 17:41:23 | - | 26,726 |
01.10.24 17:40:56 | - | 26,720 |
01.10.24 17:40:38 | - | 26,726 |
01.10.24 17:40:31 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:24 | - | 26,713 |
01.10.24 17:40:10 | - | 26,720 |
01.10.24 17:40:03 | - | 26,726 |
01.10.24 17:39:30 | - | 26,713 |
01.10.24 17:38:55 | - | 26,706 |
01.10.24 17:38:55 | - | 26,706 |
01.10.24 17:38:55 | - | 26,706 |
01.10.24 17:38:55 | - | 26,706 |
01.10.24 17:38:55 | - | 26,706 |
01.10.24 17:38:33 | - | 26,713 |
01.10.24 17:38:12 | - | 26,699 |
01.10.24 17:37:49 | - | 26,699 |
01.10.24 17:37:37 | - | 26,706 |
01.10.24 17:37:32 | - | 26,713 |
01.10.24 17:37:08 | - | 26,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:55 | - | 26,699 |
01.10.24 17:36:38 | - | 26,692 |
01.10.24 17:36:07 | - | 26,699 |
01.10.24 17:29:25 | - | 26,825 |
01.10.24 17:28:22 | - | 26,815 |
01.10.24 17:27:15 | - | 26,795 |
01.10.24 17:26:41 | - | 26,770 |
01.10.24 17:25:39 | - | 26,770 |
01.10.24 17:24:44 | - | 26,760 |
01.10.24 17:24:21 | - | 26,765 |
01.10.24 17:24:21 | - | 26,765 |
01.10.24 17:24:21 | - | 26,765 |
01.10.24 17:24:21 | - | 26,765 |
01.10.24 17:24:21 | - | 26,765 |
01.10.24 17:24:21 | - | 26,765 |