HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:46 | - | 26,720 |
01.10.24 18:53:12 | - | 26,707 |
01.10.24 18:52:28 | - | 26,692 |
01.10.24 18:52:06 | - | 26,699 |
01.10.24 18:51:59 | - | 26,692 |
01.10.24 18:51:35 | - | 26,699 |
01.10.24 18:51:22 | - | 26,692 |
01.10.24 18:51:04 | - | 26,685 |
01.10.24 18:50:51 | - | 26,692 |
01.10.24 18:50:22 | - | 26,692 |
01.10.24 18:50:05 | - | 26,685 |
01.10.24 18:49:52 | - | 26,671 |
01.10.24 18:49:26 | - | 26,664 |
01.10.24 18:49:05 | - | 26,671 |
01.10.24 18:48:59 | - | 26,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:41 | - | 26,671 |
01.10.24 18:48:20 | - | 26,664 |
01.10.24 18:47:36 | - | 26,664 |
01.10.24 18:47:12 | - | 26,650 |
01.10.24 18:46:58 | - | 26,657 |
01.10.24 18:46:48 | - | 26,664 |
01.10.24 18:46:34 | - | 26,671 |
01.10.24 18:46:29 | - | 26,678 |
01.10.24 18:46:06 | - | 26,671 |
01.10.24 18:45:52 | - | 26,664 |
01.10.24 18:45:22 | - | 26,678 |
01.10.24 18:45:10 | - | 26,678 |
01.10.24 18:44:50 | - | 26,670 |
01.10.24 18:44:05 | - | 26,677 |
01.10.24 18:43:45 | - | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:16 | - | 26,677 |
01.10.24 18:43:03 | - | 26,684 |
01.10.24 18:43:00 | - | 26,677 |
01.10.24 18:42:40 | - | 26,684 |
01.10.24 18:42:25 | - | 26,691 |
01.10.24 18:42:17 | - | 26,684 |
01.10.24 18:42:15 | - | 26,691 |
01.10.24 18:41:44 | - | 26,698 |
01.10.24 18:41:30 | - | 26,705 |
01.10.24 18:40:51 | - | 26,705 |
01.10.24 18:40:30 | - | 26,698 |
01.10.24 18:40:16 | - | 26,705 |
01.10.24 18:40:03 | - | 26,698 |
01.10.24 18:39:44 | - | 26,691 |
01.10.24 18:39:42 | - | 26,698 |