HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:34 | - | 26,705 |
01.10.24 18:39:18 | - | 26,698 |
01.10.24 18:39:03 | - | 26,705 |
01.10.24 18:38:35 | - | 26,698 |
01.10.24 18:38:18 | - | 26,705 |
01.10.24 18:38:10 | - | 26,712 |
01.10.24 18:37:51 | - | 26,705 |
01.10.24 18:37:24 | - | 26,705 |
01.10.24 18:36:48 | - | 26,712 |
01.10.24 18:36:14 | - | 26,719 |
01.10.24 18:36:10 | - | 26,726 |
01.10.24 18:35:53 | - | 26,719 |
01.10.24 18:35:49 | - | 26,726 |
01.10.24 18:35:49 | - | 26,726 |
01.10.24 18:35:28 | - | 26,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:14 | - | 26,719 |
01.10.24 18:35:00 | - | 26,712 |
01.10.24 18:34:27 | - | 26,712 |
01.10.24 18:33:51 | - | 26,700 |
01.10.24 18:33:29 | - | 26,686 |
01.10.24 18:32:50 | - | 26,700 |
01.10.24 18:31:53 | - | 26,730 |
01.10.24 18:31:25 | - | 26,723 |
01.10.24 18:30:58 | - | 26,730 |
01.10.24 18:29:17 | - | 26,723 |
01.10.24 18:28:46 | - | 26,716 |
01.10.24 18:28:31 | - | 26,709 |
01.10.24 18:28:17 | - | 26,702 |
01.10.24 18:28:12 | - | 26,695 |
01.10.24 18:27:52 | - | 26,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:37 | - | 26,709 |
01.10.24 18:27:23 | - | 26,709 |
01.10.24 18:26:19 | - | 26,716 |
01.10.24 18:25:57 | - | 26,723 |
01.10.24 18:25:21 | - | 26,716 |
01.10.24 18:25:13 | - | 26,723 |
01.10.24 18:24:13 | - | 26,716 |
01.10.24 18:23:54 | - | 26,723 |
01.10.24 18:23:07 | - | 26,716 |
01.10.24 18:22:51 | - | 26,723 |
01.10.24 18:20:29 | - | 26,730 |
01.10.24 18:20:08 | - | 26,723 |
01.10.24 18:18:13 | - | 26,716 |
01.10.24 18:17:06 | - | 26,723 |
01.10.24 18:16:42 | - | 26,730 |