HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:59 | - | 26,683 |
01.10.24 19:08:34 | - | 26,690 |
01.10.24 19:08:17 | - | 26,676 |
01.10.24 19:08:06 | - | 26,679 |
01.10.24 19:08:00 | - | 26,686 |
01.10.24 19:07:26 | - | 26,679 |
01.10.24 19:07:18 | - | 26,672 |
01.10.24 19:07:12 | - | 26,679 |
01.10.24 19:07:05 | - | 26,672 |
01.10.24 19:06:24 | - | 26,672 |
01.10.24 19:06:13 | - | 26,679 |
01.10.24 19:05:39 | - | 26,672 |
01.10.24 19:05:13 | - | 26,672 |
01.10.24 19:05:06 | - | 26,679 |
01.10.24 19:04:36 | - | 26,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:09 | - | 26,693 |
01.10.24 19:03:43 | - | 26,693 |
01.10.24 19:03:36 | - | 26,686 |
01.10.24 19:03:18 | - | 26,685 |
01.10.24 19:03:07 | - | 26,685 |
01.10.24 19:02:45 | - | 26,685 |
01.10.24 19:02:25 | - | 26,692 |
01.10.24 19:02:14 | - | 26,699 |
01.10.24 19:01:55 | - | 26,699 |
01.10.24 19:01:41 | - | 26,706 |
01.10.24 19:01:19 | - | 26,714 |
01.10.24 19:00:54 | - | 26,721 |
01.10.24 19:00:25 | - | 26,714 |
01.10.24 19:00:12 | - | 26,706 |
01.10.24 19:00:04 | - | 26,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:46 | - | 26,720 |
01.10.24 18:59:28 | - | 26,713 |
01.10.24 18:58:59 | - | 26,734 |
01.10.24 18:58:39 | - | 26,713 |
01.10.24 18:57:55 | - | 26,699 |
01.10.24 18:57:35 | - | 26,685 |
01.10.24 18:57:18 | - | 26,685 |
01.10.24 18:57:01 | - | 26,692 |
01.10.24 18:56:50 | - | 26,685 |
01.10.24 18:56:42 | - | 26,699 |
01.10.24 18:56:21 | - | 26,706 |
01.10.24 18:56:03 | - | 26,713 |
01.10.24 18:55:36 | - | 26,706 |
01.10.24 18:54:32 | - | 26,713 |
01.10.24 18:54:15 | - | 26,727 |