HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:41 | - | 26,765 |
01.10.24 20:10:20 | - | 26,758 |
01.10.24 20:09:56 | - | 26,765 |
01.10.24 20:09:24 | - | 26,771 |
01.10.24 20:08:57 | - | 26,765 |
01.10.24 20:08:23 | - | 26,758 |
01.10.24 20:07:58 | - | 26,751 |
01.10.24 20:06:35 | - | 26,758 |
01.10.24 20:06:17 | - | 26,765 |
01.10.24 20:06:00 | - | 26,771 |
01.10.24 20:05:40 | - | 26,765 |
01.10.24 20:04:12 | - | 26,758 |
01.10.24 20:03:22 | - | 26,751 |
01.10.24 20:02:56 | - | 26,744 |
01.10.24 20:02:40 | - | 26,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:56 | - | 26,751 |
01.10.24 20:00:30 | - | 26,779 |
01.10.24 19:59:20 | - | 26,749 |
01.10.24 19:59:10 | - | 26,742 |
01.10.24 19:59:02 | - | 26,735 |
01.10.24 19:58:24 | - | 26,742 |
01.10.24 19:58:05 | - | 26,749 |
01.10.24 19:57:23 | - | 26,741 |
01.10.24 19:56:52 | - | 26,734 |
01.10.24 19:56:31 | - | 26,727 |
01.10.24 19:56:20 | - | 26,720 |
01.10.24 19:56:01 | - | 26,728 |
01.10.24 19:55:44 | - | 26,721 |
01.10.24 19:55:22 | - | 26,714 |
01.10.24 19:55:14 | - | 26,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:57 | - | 26,707 |
01.10.24 19:54:35 | - | 26,700 |
01.10.24 19:54:16 | - | 26,693 |
01.10.24 19:51:25 | - | 26,686 |
01.10.24 19:50:16 | - | 26,679 |
01.10.24 19:49:13 | - | 26,678 |
01.10.24 19:48:23 | - | 26,685 |
01.10.24 19:48:02 | - | 26,692 |
01.10.24 19:47:55 | - | 26,685 |
01.10.24 19:47:18 | - | 26,692 |
01.10.24 19:46:27 | - | 26,685 |
01.10.24 19:46:22 | - | 26,692 |
01.10.24 19:46:10 | - | 26,699 |
01.10.24 19:46:06 | - | 26,692 |
01.10.24 19:45:49 | - | 26,685 |