HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:02 | - | 26,965 |
01.10.24 15:43:43 | - | 27,000 |
01.10.24 15:42:32 | - | 26,970 |
01.10.24 15:41:09 | - | 26,970 |
01.10.24 15:40:01 | - | 26,970 |
01.10.24 15:38:40 | - | 26,965 |
01.10.24 15:37:24 | - | 26,995 |
01.10.24 15:36:04 | - | 27,000 |
01.10.24 15:34:49 | - | 26,990 |
01.10.24 15:33:51 | - | 27,020 |
01.10.24 15:32:53 | - | 27,050 |
01.10.24 15:32:03 | - | 27,055 |
01.10.24 15:31:10 | - | 27,050 |
01.10.24 15:30:11 | - | 27,070 |
01.10.24 15:29:52 | - | 27,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:52 | - | 27,065 |
01.10.24 15:29:52 | - | 27,065 |
01.10.24 15:29:28 | - | 27,080 |
01.10.24 15:29:13 | - | 27,070 |
01.10.24 15:28:19 | - | 27,080 |
01.10.24 15:28:10 | - | 27,080 |
01.10.24 15:27:32 | - | 27,080 |
01.10.24 15:27:16 | - | 27,075 |
01.10.24 15:26:57 | - | 27,080 |
01.10.24 15:25:56 | - | 27,070 |
01.10.24 15:25:54 | - | 27,065 |
01.10.24 15:25:09 | - | 27,070 |
01.10.24 15:24:36 | - | 27,070 |
01.10.24 15:24:19 | - | 27,065 |
01.10.24 15:24:17 | - | 27,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:17 | - | 27,070 |
01.10.24 15:24:17 | - | 27,070 |
01.10.24 15:24:17 | - | 27,070 |
01.10.24 15:23:52 | - | 27,065 |
01.10.24 15:23:41 | - | 27,070 |
01.10.24 15:23:24 | - | 27,070 |
01.10.24 15:23:23 | - | 27,065 |
01.10.24 15:22:52 | - | 27,070 |
01.10.24 15:22:46 | - | 27,065 |
01.10.24 15:20:34 | - | 27,065 |
01.10.24 15:20:12 | - | 27,075 |
01.10.24 15:19:22 | - | 27,075 |
01.10.24 15:18:58 | - | 27,075 |
01.10.24 15:18:48 | - | 27,080 |
01.10.24 15:18:00 | - | 27,085 |