HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:11:08 | - | 26,780 |
24.09.24 14:10:46 | - | 26,775 |
24.09.24 14:10:30 | - | 26,775 |
24.09.24 14:09:39 | - | 26,785 |
24.09.24 14:09:24 | - | 26,785 |
24.09.24 14:08:15 | - | 26,780 |
24.09.24 14:07:49 | - | 26,785 |
24.09.24 14:07:36 | - | 26,785 |
24.09.24 14:07:20 | - | 26,785 |
24.09.24 14:07:04 | - | 26,780 |
24.09.24 14:06:33 | - | 26,780 |
24.09.24 14:06:25 | - | 26,780 |
24.09.24 14:06:25 | - | 26,780 |
24.09.24 14:06:25 | - | 26,780 |
24.09.24 14:06:00 | - | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:47 | - | 26,780 |
24.09.24 14:05:10 | - | 26,785 |
24.09.24 14:05:00 | - | 26,785 |
24.09.24 14:04:33 | - | 26,790 |
24.09.24 14:04:16 | - | 26,790 |
24.09.24 14:03:17 | - | 26,790 |
24.09.24 14:03:05 | - | 26,790 |
24.09.24 14:02:51 | - | 26,790 |
24.09.24 14:01:57 | - | 26,790 |
24.09.24 14:01:50 | - | 26,790 |
24.09.24 14:01:31 | - | 26,790 |
24.09.24 14:01:07 | - | 26,785 |
24.09.24 14:00:00 | - | 26,785 |
24.09.24 13:59:20 | - | 26,785 |
24.09.24 13:59:09 | - | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:02 | - | 26,790 |
24.09.24 13:58:45 | - | 26,790 |
24.09.24 13:58:39 | - | 26,795 |
24.09.24 13:58:36 | - | 26,795 |
24.09.24 13:58:23 | - | 26,790 |
24.09.24 13:58:16 | - | 26,790 |
24.09.24 13:57:44 | - | 26,795 |
24.09.24 13:57:36 | - | 26,800 |
24.09.24 13:57:06 | - | 26,800 |
24.09.24 13:57:01 | - | 26,800 |
24.09.24 13:56:47 | - | 26,800 |
24.09.24 13:56:22 | - | 26,800 |
24.09.24 13:56:01 | - | 26,800 |
24.09.24 13:55:14 | - | 26,795 |
24.09.24 13:54:53 | - | 26,795 |