HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:48 | - | 26,790 |
24.09.24 13:25:34 | - | 26,790 |
24.09.24 13:25:30 | - | 26,790 |
24.09.24 13:25:19 | - | 26,785 |
24.09.24 13:25:11 | - | 26,790 |
24.09.24 13:24:44 | - | 26,795 |
24.09.24 13:24:20 | - | 26,795 |
24.09.24 13:24:09 | - | 26,795 |
24.09.24 13:24:08 | - | 26,795 |
24.09.24 13:23:50 | - | 26,795 |
24.09.24 13:23:05 | - | 26,795 |
24.09.24 13:22:43 | - | 26,795 |
24.09.24 13:21:50 | - | 26,790 |
24.09.24 13:21:49 | - | 26,785 |
24.09.24 13:21:33 | - | 26,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:21:19 | - | 26,785 |
24.09.24 13:20:38 | - | 26,790 |
24.09.24 13:20:32 | - | 26,785 |
24.09.24 13:20:18 | - | 26,785 |
24.09.24 13:20:13 | - | 26,785 |
24.09.24 13:19:54 | - | 26,785 |
24.09.24 13:19:43 | - | 26,785 |
24.09.24 13:19:19 | - | 26,790 |
24.09.24 13:19:15 | - | 26,785 |
24.09.24 13:19:06 | - | 26,785 |
24.09.24 13:18:58 | - | 26,790 |
24.09.24 13:18:52 | - | 26,785 |
24.09.24 13:18:22 | - | 26,790 |
24.09.24 13:17:56 | - | 26,790 |
24.09.24 13:17:44 | - | 26,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:16:35 | - | 26,785 |
24.09.24 13:16:03 | - | 26,785 |
24.09.24 13:14:39 | - | 26,780 |
24.09.24 13:14:11 | - | 26,785 |
24.09.24 13:13:40 | - | 26,785 |
24.09.24 13:13:25 | - | 26,785 |
24.09.24 13:12:48 | - | 26,785 |
24.09.24 13:12:31 | - | 26,790 |
24.09.24 13:09:13 | - | 26,775 |
24.09.24 13:08:37 | - | 26,775 |
24.09.24 13:08:32 | - | 26,775 |
24.09.24 13:08:10 | - | 26,780 |
24.09.24 13:07:56 | - | 26,785 |
24.09.24 13:07:48 | - | 26,785 |
24.09.24 13:07:22 | - | 26,785 |