HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:49:09 | - | 26,755 |
24.09.24 14:48:56 | - | 26,750 |
24.09.24 14:48:31 | - | 26,745 |
24.09.24 14:48:27 | - | 26,750 |
24.09.24 14:47:40 | - | 26,750 |
24.09.24 14:47:00 | - | 26,750 |
24.09.24 14:46:42 | - | 26,750 |
24.09.24 14:46:28 | - | 26,745 |
24.09.24 14:46:24 | - | 26,745 |
24.09.24 14:46:15 | - | 26,745 |
24.09.24 14:46:06 | - | 26,745 |
24.09.24 14:45:48 | - | 26,745 |
24.09.24 14:45:36 | - | 26,745 |
24.09.24 14:45:05 | - | 26,745 |
24.09.24 14:45:01 | - | 26,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:44:37 | - | 26,745 |
24.09.24 14:44:24 | - | 26,745 |
24.09.24 14:44:02 | - | 26,745 |
24.09.24 14:43:51 | - | 26,740 |
24.09.24 14:42:32 | - | 26,740 |
24.09.24 14:42:16 | - | 26,735 |
24.09.24 14:41:08 | - | 26,740 |
24.09.24 14:40:48 | - | 26,745 |
24.09.24 14:40:37 | - | 26,745 |
24.09.24 14:40:03 | - | 26,745 |
24.09.24 14:39:41 | - | 26,740 |
24.09.24 14:39:25 | - | 26,740 |
24.09.24 14:38:50 | - | 26,750 |
24.09.24 14:38:21 | - | 26,755 |
24.09.24 14:38:07 | - | 26,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:56 | - | 26,755 |
24.09.24 14:36:52 | - | 26,750 |
24.09.24 14:36:37 | - | 26,755 |
24.09.24 14:36:24 | - | 26,750 |
24.09.24 14:35:55 | - | 26,755 |
24.09.24 14:35:55 | - | 26,755 |
24.09.24 14:35:31 | - | 26,760 |
24.09.24 14:35:21 | - | 26,760 |
24.09.24 14:35:04 | - | 26,755 |
24.09.24 14:34:17 | - | 26,760 |
24.09.24 14:34:13 | - | 26,760 |
24.09.24 14:34:13 | - | 26,760 |
24.09.24 14:33:55 | - | 26,765 |
24.09.24 14:33:10 | - | 26,765 |
24.09.24 14:32:59 | - | 26,765 |