HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:08 | - | 26,775 |
24.09.24 15:08:31 | - | 26,770 |
24.09.24 15:07:16 | - | 26,770 |
24.09.24 15:06:14 | - | 26,770 |
24.09.24 15:05:59 | - | 26,770 |
24.09.24 15:05:28 | - | 26,775 |
24.09.24 15:04:33 | - | 26,775 |
24.09.24 15:04:27 | - | 26,775 |
24.09.24 15:03:54 | - | 26,775 |
24.09.24 15:03:36 | - | 26,775 |
24.09.24 15:03:05 | - | 26,775 |
24.09.24 15:02:47 | - | 26,775 |
24.09.24 15:01:29 | - | 26,775 |
24.09.24 15:01:15 | - | 26,775 |
24.09.24 15:00:25 | - | 26,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:25 | - | 26,770 |
24.09.24 15:00:25 | - | 26,770 |
24.09.24 15:00:25 | - | 26,770 |
24.09.24 14:59:51 | - | 26,765 |
24.09.24 14:59:41 | - | 26,765 |
24.09.24 14:59:29 | - | 26,765 |
24.09.24 14:59:29 | - | 26,765 |
24.09.24 14:59:29 | - | 26,765 |
24.09.24 14:58:20 | - | 26,770 |
24.09.24 14:57:11 | - | 26,770 |
24.09.24 14:56:54 | - | 26,770 |
24.09.24 14:56:35 | - | 26,770 |
24.09.24 14:56:00 | - | 26,765 |
24.09.24 14:55:46 | - | 26,760 |
24.09.24 14:55:20 | - | 26,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:54:45 | - | 26,760 |
24.09.24 14:54:33 | - | 26,765 |
24.09.24 14:54:11 | - | 26,760 |
24.09.24 14:53:43 | - | 26,765 |
24.09.24 14:52:35 | - | 26,765 |
24.09.24 14:52:10 | - | 26,765 |
24.09.24 14:52:05 | - | 26,765 |
24.09.24 14:51:37 | - | 26,760 |
24.09.24 14:51:17 | - | 26,760 |
24.09.24 14:51:04 | - | 26,755 |
24.09.24 14:50:47 | - | 26,755 |
24.09.24 14:50:33 | - | 26,760 |
24.09.24 14:50:30 | - | 26,760 |
24.09.24 14:50:18 | - | 26,760 |
24.09.24 14:49:45 | - | 26,755 |