HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:49 | - | 26,620 |
24.09.24 16:40:53 | - | 26,630 |
24.09.24 16:40:10 | - | 26,630 |
24.09.24 16:39:03 | - | 26,650 |
24.09.24 16:38:45 | - | 26,640 |
24.09.24 16:38:45 | - | 26,640 |
24.09.24 16:38:45 | - | 26,640 |
24.09.24 16:38:45 | - | 26,640 |
24.09.24 16:38:45 | - | 26,640 |
24.09.24 16:38:45 | - | 26,640 |
24.09.24 16:37:59 | - | 26,640 |
24.09.24 16:37:59 | - | 26,640 |
24.09.24 16:37:12 | - | 26,630 |
24.09.24 16:37:12 | - | 26,630 |
24.09.24 16:37:12 | - | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:12 | - | 26,630 |
24.09.24 16:37:12 | - | 26,630 |
24.09.24 16:37:12 | - | 26,630 |
24.09.24 16:37:12 | - | 26,630 |
24.09.24 16:36:08 | - | 26,640 |
24.09.24 16:35:24 | - | 26,640 |
24.09.24 16:34:32 | - | 26,640 |
24.09.24 16:34:32 | - | 26,640 |
24.09.24 16:33:36 | - | 26,640 |
24.09.24 16:32:46 | - | 26,640 |
24.09.24 16:31:44 | - | 26,640 |
24.09.24 16:30:47 | - | 26,630 |
24.09.24 16:29:53 | - | 26,625 |
24.09.24 16:29:53 | - | 26,625 |
24.09.24 16:29:00 | - | 26,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:42 | - | 26,625 |
24.09.24 16:26:31 | - | 26,625 |
24.09.24 16:25:39 | - | 26,635 |
24.09.24 16:24:36 | - | 26,640 |
24.09.24 16:24:36 | - | 26,640 |
24.09.24 16:23:30 | - | 26,615 |
24.09.24 16:22:16 | - | 26,635 |
24.09.24 16:21:37 | - | 26,635 |
24.09.24 16:20:52 | - | 26,650 |
24.09.24 16:19:29 | - | 26,645 |
24.09.24 16:18:37 | - | 26,640 |
24.09.24 16:17:22 | - | 26,645 |
24.09.24 16:16:22 | - | 26,655 |
24.09.24 16:15:25 | - | 26,655 |
24.09.24 16:15:25 | - | 26,655 |