HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:01 | - | 26,725 |
24.09.24 17:16:11 | - | 26,725 |
24.09.24 17:15:35 | - | 26,720 |
24.09.24 17:15:35 | - | 26,720 |
24.09.24 17:15:35 | - | 26,720 |
24.09.24 17:14:45 | - | 26,715 |
24.09.24 17:13:41 | - | 26,715 |
24.09.24 17:12:51 | - | 26,725 |
24.09.24 17:12:15 | - | 26,725 |
24.09.24 17:11:10 | - | 26,710 |
24.09.24 17:10:29 | - | 26,710 |
24.09.24 17:09:43 | - | 26,705 |
24.09.24 17:09:02 | - | 26,705 |
24.09.24 17:08:35 | - | 26,705 |
24.09.24 17:07:56 | - | 26,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:04 | - | 26,705 |
24.09.24 17:06:11 | - | 26,705 |
24.09.24 17:05:50 | - | 26,705 |
24.09.24 17:05:30 | - | 26,705 |
24.09.24 17:04:42 | - | 26,705 |
24.09.24 17:04:12 | - | 26,705 |
24.09.24 17:03:35 | - | 26,705 |
24.09.24 17:03:03 | - | 26,705 |
24.09.24 17:02:22 | - | 26,705 |
24.09.24 17:01:41 | - | 26,705 |
24.09.24 17:01:07 | - | 26,705 |
24.09.24 17:00:29 | - | 26,705 |
24.09.24 16:59:18 | - | 26,705 |
24.09.24 16:58:39 | - | 26,705 |
24.09.24 16:58:01 | - | 26,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:18 | - | 26,705 |
24.09.24 16:56:08 | - | 26,695 |
24.09.24 16:55:42 | - | 26,695 |
24.09.24 16:54:56 | - | 26,695 |
24.09.24 16:54:18 | - | 26,705 |
24.09.24 16:54:18 | - | 26,705 |
24.09.24 16:54:18 | - | 26,705 |
24.09.24 16:54:18 | - | 26,705 |
24.09.24 16:53:28 | - | 26,695 |
24.09.24 16:52:52 | - | 26,700 |
24.09.24 16:52:52 | - | 26,700 |
24.09.24 16:52:52 | - | 26,700 |
24.09.24 16:52:52 | - | 26,700 |
24.09.24 16:52:52 | - | 26,700 |
24.09.24 16:52:52 | - | 26,700 |