HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:50 | - | 26,622 |
24.09.24 17:56:18 | - | 26,628 |
24.09.24 17:54:18 | - | 26,635 |
24.09.24 17:53:43 | - | 26,628 |
24.09.24 17:53:03 | - | 26,622 |
24.09.24 17:52:11 | - | 26,608 |
24.09.24 17:51:16 | - | 26,601 |
24.09.24 17:50:34 | - | 26,594 |
24.09.24 17:50:04 | - | 26,601 |
24.09.24 17:48:44 | - | 26,594 |
24.09.24 17:47:56 | - | 26,587 |
24.09.24 17:46:48 | - | 26,599 |
24.09.24 17:42:05 | - | 26,592 |
24.09.24 17:41:25 | - | 26,585 |
24.09.24 17:39:38 | - | 26,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:09 | - | 26,585 |
24.09.24 17:37:50 | - | 26,571 |
24.09.24 17:36:44 | - | 26,578 |
24.09.24 17:36:07 | - | 26,585 |
24.09.24 17:29:26 | - | 26,720 |
24.09.24 17:27:52 | - | 26,715 |
24.09.24 17:27:01 | - | 26,725 |
24.09.24 17:26:50 | - | 26,725 |
24.09.24 17:26:09 | - | 26,735 |
24.09.24 17:25:34 | - | 26,735 |
24.09.24 17:25:17 | - | 26,735 |
24.09.24 17:24:47 | - | 26,735 |
24.09.24 17:24:27 | - | 26,740 |
24.09.24 17:23:45 | - | 26,735 |
24.09.24 17:23:00 | - | 26,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:47 | - | 26,735 |
24.09.24 17:22:47 | - | 26,735 |
24.09.24 17:22:47 | - | 26,735 |
24.09.24 17:22:47 | - | 26,735 |
24.09.24 17:22:47 | - | 26,735 |
24.09.24 17:22:05 | - | 26,725 |
24.09.24 17:21:49 | - | 26,730 |
24.09.24 17:21:22 | - | 26,725 |
24.09.24 17:20:53 | - | 26,725 |
24.09.24 17:20:31 | - | 26,720 |
24.09.24 17:19:51 | - | 26,715 |
24.09.24 17:18:56 | - | 26,725 |
24.09.24 17:18:25 | - | 26,725 |
24.09.24 17:18:05 | - | 26,725 |
24.09.24 17:17:47 | - | 26,725 |