Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:18 | - | 14,262 |
03.10.24 15:40:03 | - | 14,262 |
03.10.24 15:38:54 | - | 14,258 |
03.10.24 15:38:11 | - | 14,262 |
03.10.24 15:37:13 | - | 14,258 |
03.10.24 15:36:07 | - | 14,268 |
03.10.24 15:35:11 | - | 14,270 |
03.10.24 15:34:06 | - | 14,264 |
03.10.24 15:32:48 | - | 14,260 |
03.10.24 15:31:36 | - | 14,268 |
03.10.24 15:30:23 | - | 14,276 |
03.10.24 15:29:51 | - | 14,274 |
03.10.24 15:28:59 | - | 14,276 |
03.10.24 15:28:03 | - | 14,274 |
03.10.24 15:26:09 | - | 14,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:01 | - | 14,278 |
03.10.24 15:24:49 | - | 14,278 |
03.10.24 15:24:42 | - | 14,278 |
03.10.24 15:24:34 | - | 14,284 |
03.10.24 15:24:22 | - | 14,284 |
03.10.24 15:24:05 | - | 14,284 |
03.10.24 15:23:51 | - | 14,284 |
03.10.24 15:23:11 | - | 14,288 |
03.10.24 15:20:43 | - | 14,280 |
03.10.24 15:19:32 | - | 14,280 |
03.10.24 15:19:09 | - | 14,280 |
03.10.24 15:19:05 | - | 14,280 |
03.10.24 15:18:39 | - | 14,282 |
03.10.24 15:18:11 | - | 14,282 |
03.10.24 15:17:45 | - | 14,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:23 | - | 14,278 |
03.10.24 15:17:02 | - | 14,278 |
03.10.24 15:16:30 | - | 14,278 |
03.10.24 15:16:09 | - | 14,278 |
03.10.24 15:15:50 | - | 14,278 |
03.10.24 15:12:53 | - | 14,284 |
03.10.24 15:11:38 | - | 14,284 |
03.10.24 15:10:03 | - | 14,284 |
03.10.24 15:09:26 | - | 14,284 |
03.10.24 15:09:20 | - | 14,288 |
03.10.24 15:08:59 | - | 14,292 |
03.10.24 15:08:09 | - | 14,288 |
03.10.24 15:07:57 | - | 14,288 |
03.10.24 15:07:41 | - | 14,284 |
03.10.24 15:07:03 | - | 14,276 |