Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:46 | - | 14,288 |
03.10.24 14:18:11 | - | 14,288 |
03.10.24 14:18:01 | - | 14,288 |
03.10.24 14:17:19 | - | 14,300 |
03.10.24 14:16:48 | - | 14,300 |
03.10.24 14:16:03 | - | 14,302 |
03.10.24 14:15:41 | - | 14,298 |
03.10.24 14:15:31 | - | 14,298 |
03.10.24 14:15:20 | - | 14,302 |
03.10.24 14:15:03 | - | 14,298 |
03.10.24 14:14:25 | - | 14,298 |
03.10.24 14:14:06 | - | 14,294 |
03.10.24 14:13:03 | - | 14,306 |
03.10.24 14:12:40 | - | 14,306 |
03.10.24 14:11:23 | - | 14,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:31 | - | 14,306 |
03.10.24 14:09:34 | - | 14,302 |
03.10.24 14:08:37 | - | 14,302 |
03.10.24 14:07:46 | - | 14,302 |
03.10.24 14:07:30 | - | 14,302 |
03.10.24 14:07:30 | - | 14,302 |
03.10.24 14:07:30 | - | 14,302 |
03.10.24 14:07:30 | - | 14,302 |
03.10.24 14:07:30 | - | 14,302 |
03.10.24 14:07:30 | - | 14,302 |
03.10.24 14:07:30 | - | 14,302 |
03.10.24 14:07:30 | - | 14,302 |
03.10.24 14:07:30 | - | 14,302 |
03.10.24 14:07:30 | - | 14,302 |
03.10.24 14:07:30 | - | 14,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:30 | - | 14,302 |
03.10.24 14:06:21 | - | 14,314 |
03.10.24 14:03:01 | - | 14,314 |
03.10.24 14:02:14 | - | 14,314 |
03.10.24 14:02:05 | - | 14,314 |
03.10.24 14:01:44 | - | 14,312 |
03.10.24 14:00:41 | - | 14,312 |
03.10.24 13:58:31 | - | 14,312 |
03.10.24 13:55:50 | - | 14,312 |
03.10.24 13:54:48 | - | 14,312 |
03.10.24 13:52:52 | - | 14,312 |
03.10.24 13:52:37 | - | 14,312 |
03.10.24 13:51:44 | - | 14,312 |
03.10.24 13:50:08 | - | 14,320 |
03.10.24 13:49:08 | - | 14,320 |