Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:01 | - | 14,218 |
03.10.24 17:01:53 | - | 14,214 |
03.10.24 17:00:02 | - | 14,220 |
03.10.24 16:59:35 | - | 14,220 |
03.10.24 16:58:37 | - | 14,224 |
03.10.24 16:57:43 | - | 14,230 |
03.10.24 16:57:10 | - | 14,232 |
03.10.24 16:56:16 | - | 14,234 |
03.10.24 16:55:35 | - | 14,234 |
03.10.24 16:54:50 | - | 14,236 |
03.10.24 16:54:18 | - | 14,240 |
03.10.24 16:53:36 | - | 14,236 |
03.10.24 16:52:30 | - | 14,236 |
03.10.24 16:51:45 | - | 14,234 |
03.10.24 16:50:31 | - | 14,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:29 | - | 14,228 |
03.10.24 16:48:57 | - | 14,230 |
03.10.24 16:47:57 | - | 14,236 |
03.10.24 16:46:58 | - | 14,232 |
03.10.24 16:46:06 | - | 14,224 |
03.10.24 16:45:21 | - | 14,220 |
03.10.24 16:44:35 | - | 14,220 |
03.10.24 16:43:19 | - | 14,214 |
03.10.24 16:42:23 | - | 14,214 |
03.10.24 16:41:20 | - | 14,224 |
03.10.24 16:40:41 | - | 14,232 |
03.10.24 16:39:41 | - | 14,228 |
03.10.24 16:38:44 | - | 14,228 |
03.10.24 16:37:47 | - | 14,230 |
03.10.24 16:36:47 | - | 14,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:58 | - | 14,238 |
03.10.24 16:35:06 | - | 14,234 |
03.10.24 16:34:08 | - | 14,234 |
03.10.24 16:34:08 | - | 14,234 |
03.10.24 16:34:08 | - | 14,234 |
03.10.24 16:34:08 | - | 14,234 |
03.10.24 16:34:08 | - | 14,234 |
03.10.24 16:34:08 | - | 14,234 |
03.10.24 16:34:08 | - | 14,234 |
03.10.24 16:34:08 | - | 14,234 |
03.10.24 16:34:08 | - | 14,234 |
03.10.24 16:34:08 | - | 14,234 |
03.10.24 16:34:08 | - | 14,234 |
03.10.24 16:33:02 | - | 14,226 |
03.10.24 16:32:04 | - | 14,214 |