Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:44:13 | - | 14,336 |
02.10.24 12:44:07 | - | 14,336 |
02.10.24 12:43:15 | - | 14,336 |
02.10.24 12:42:32 | - | 14,336 |
02.10.24 12:42:29 | - | 14,336 |
02.10.24 12:41:47 | - | 14,330 |
02.10.24 12:41:11 | - | 14,330 |
02.10.24 12:40:30 | - | 14,334 |
02.10.24 12:40:15 | - | 14,338 |
02.10.24 12:40:05 | - | 14,338 |
02.10.24 12:39:22 | - | 14,338 |
02.10.24 12:38:33 | - | 14,342 |
02.10.24 12:38:09 | - | 14,346 |
02.10.24 12:37:29 | - | 14,346 |
02.10.24 12:36:51 | - | 14,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:27 | - | 14,350 |
02.10.24 12:36:21 | - | 14,346 |
02.10.24 12:36:02 | - | 14,352 |
02.10.24 12:35:44 | - | 14,352 |
02.10.24 12:35:12 | - | 14,348 |
02.10.24 12:35:12 | - | 14,352 |
02.10.24 12:35:12 | - | 14,352 |
02.10.24 12:34:57 | - | 14,344 |
02.10.24 12:34:45 | - | 14,344 |
02.10.24 12:34:45 | - | 14,344 |
02.10.24 12:34:32 | - | 14,344 |
02.10.24 12:34:20 | - | 14,344 |
02.10.24 12:34:06 | - | 14,340 |
02.10.24 12:33:50 | - | 14,340 |
02.10.24 12:33:26 | - | 14,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:05 | - | 14,338 |
02.10.24 12:32:36 | - | 14,334 |
02.10.24 12:32:17 | - | 14,334 |
02.10.24 12:32:17 | - | 14,334 |
02.10.24 12:32:06 | - | 14,330 |
02.10.24 12:31:52 | - | 14,330 |
02.10.24 12:31:18 | - | 14,330 |
02.10.24 12:30:59 | - | 14,330 |
02.10.24 12:30:41 | - | 14,328 |
02.10.24 12:30:30 | - | 14,326 |
02.10.24 12:30:26 | - | 14,328 |
02.10.24 12:30:15 | - | 14,328 |
02.10.24 12:30:00 | - | 14,324 |
02.10.24 12:29:54 | - | 14,328 |
02.10.24 12:29:54 | - | 14,328 |