Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:35 | - | 14,316 |
02.10.24 12:06:15 | - | 14,316 |
02.10.24 12:06:01 | - | 14,316 |
02.10.24 12:05:47 | - | 14,316 |
02.10.24 12:05:32 | - | 14,318 |
02.10.24 12:04:59 | - | 14,318 |
02.10.24 12:04:05 | - | 14,318 |
02.10.24 12:03:35 | - | 14,322 |
02.10.24 12:02:30 | - | 14,322 |
02.10.24 12:02:14 | - | 14,328 |
02.10.24 12:01:37 | - | 14,328 |
02.10.24 12:01:28 | - | 14,328 |
02.10.24 12:00:43 | - | 14,328 |
02.10.24 12:00:05 | - | 14,332 |
02.10.24 11:59:12 | - | 14,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:30 | - | 14,336 |
02.10.24 11:58:00 | - | 14,336 |
02.10.24 11:57:24 | - | 14,336 |
02.10.24 11:56:41 | - | 14,332 |
02.10.24 11:56:06 | - | 14,334 |
02.10.24 11:55:32 | - | 14,334 |
02.10.24 11:55:17 | - | 14,334 |
02.10.24 11:55:05 | - | 14,334 |
02.10.24 11:54:59 | - | 14,334 |
02.10.24 11:54:16 | - | 14,330 |
02.10.24 11:54:05 | - | 14,330 |
02.10.24 11:53:07 | - | 14,326 |
02.10.24 11:53:00 | - | 14,326 |
02.10.24 11:52:45 | - | 14,326 |
02.10.24 11:51:31 | - | 14,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:54 | - | 14,328 |
02.10.24 11:50:33 | - | 14,332 |
02.10.24 11:50:08 | - | 14,332 |
02.10.24 11:50:01 | - | 14,338 |
02.10.24 11:48:31 | - | 14,340 |
02.10.24 11:48:13 | - | 14,340 |
02.10.24 11:48:05 | - | 14,340 |
02.10.24 11:47:39 | - | 14,340 |
02.10.24 11:46:29 | - | 14,340 |
02.10.24 11:45:53 | - | 14,344 |
02.10.24 11:45:22 | - | 14,344 |
02.10.24 11:44:56 | - | 14,344 |
02.10.24 11:44:48 | - | 14,344 |
02.10.24 11:44:18 | - | 14,350 |
02.10.24 11:43:54 | - | 14,346 |