Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:21:36 | - | 14,320 |
02.10.24 12:21:14 | - | 14,324 |
02.10.24 12:20:13 | - | 14,324 |
02.10.24 12:19:51 | - | 14,326 |
02.10.24 12:19:42 | - | 14,322 |
02.10.24 12:19:32 | - | 14,322 |
02.10.24 12:19:14 | - | 14,322 |
02.10.24 12:19:10 | - | 14,322 |
02.10.24 12:18:45 | - | 14,322 |
02.10.24 12:18:19 | - | 14,322 |
02.10.24 12:18:09 | - | 14,322 |
02.10.24 12:17:44 | - | 14,318 |
02.10.24 12:17:43 | - | 14,316 |
02.10.24 12:17:43 | - | 14,316 |
02.10.24 12:17:43 | - | 14,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:43 | - | 14,316 |
02.10.24 12:17:43 | - | 14,316 |
02.10.24 12:17:43 | - | 14,316 |
02.10.24 12:17:43 | - | 14,316 |
02.10.24 12:17:43 | - | 14,316 |
02.10.24 12:17:23 | - | 14,320 |
02.10.24 12:16:51 | - | 14,320 |
02.10.24 12:16:44 | - | 14,320 |
02.10.24 12:15:39 | - | 14,310 |
02.10.24 12:15:27 | - | 14,310 |
02.10.24 12:15:23 | - | 14,310 |
02.10.24 12:15:08 | - | 14,306 |
02.10.24 12:14:34 | - | 14,306 |
02.10.24 12:14:30 | - | 14,306 |
02.10.24 12:14:27 | - | 14,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:30 | - | 14,306 |
02.10.24 12:12:58 | - | 14,306 |
02.10.24 12:12:44 | - | 14,306 |
02.10.24 12:12:38 | - | 14,306 |
02.10.24 12:12:00 | - | 14,310 |
02.10.24 12:11:07 | - | 14,316 |
02.10.24 12:10:41 | - | 14,316 |
02.10.24 12:10:07 | - | 14,320 |
02.10.24 12:09:58 | - | 14,316 |
02.10.24 12:09:34 | - | 14,316 |
02.10.24 12:08:48 | - | 14,314 |
02.10.24 12:08:26 | - | 14,314 |
02.10.24 12:08:01 | - | 14,314 |
02.10.24 12:07:45 | - | 14,314 |
02.10.24 12:06:54 | - | 14,320 |