Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:38 | - | 14,304 |
02.10.24 14:09:38 | - | 14,304 |
02.10.24 14:09:29 | - | 14,298 |
02.10.24 14:09:07 | - | 14,300 |
02.10.24 14:09:00 | - | 14,296 |
02.10.24 14:09:00 | - | 14,296 |
02.10.24 14:09:00 | - | 14,296 |
02.10.24 14:08:10 | - | 14,300 |
02.10.24 14:07:44 | - | 14,300 |
02.10.24 14:06:30 | - | 14,296 |
02.10.24 14:06:04 | - | 14,296 |
02.10.24 14:05:34 | - | 14,302 |
02.10.24 14:05:09 | - | 14,304 |
02.10.24 14:04:40 | - | 14,300 |
02.10.24 14:04:19 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:47 | - | 14,296 |
02.10.24 14:02:43 | - | 14,300 |
02.10.24 14:02:13 | - | 14,300 |
02.10.24 14:01:51 | - | 14,300 |
02.10.24 14:01:08 | - | 14,300 |
02.10.24 14:00:58 | - | 14,296 |
02.10.24 14:00:41 | - | 14,296 |
02.10.24 14:00:26 | - | 14,296 |
02.10.24 14:00:13 | - | 14,302 |
02.10.24 13:59:26 | - | 14,298 |
02.10.24 13:59:02 | - | 14,298 |
02.10.24 13:58:43 | - | 14,302 |
02.10.24 13:58:34 | - | 14,300 |
02.10.24 13:58:04 | - | 14,300 |
02.10.24 13:57:57 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:57 | - | 14,300 |
02.10.24 13:57:57 | - | 14,300 |
02.10.24 13:57:57 | - | 14,300 |
02.10.24 13:57:33 | - | 14,300 |
02.10.24 13:57:16 | - | 14,302 |
02.10.24 13:57:04 | - | 14,298 |
02.10.24 13:56:50 | - | 14,302 |
02.10.24 13:56:46 | - | 14,304 |
02.10.24 13:56:03 | - | 14,304 |
02.10.24 13:55:38 | - | 14,300 |
02.10.24 13:54:31 | - | 14,304 |
02.10.24 13:54:16 | - | 14,300 |
02.10.24 13:54:03 | - | 14,306 |
02.10.24 13:53:56 | - | 14,306 |
02.10.24 13:53:29 | - | 14,308 |