Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:19 | - | 14,340 |
02.10.24 15:05:09 | - | 14,339 |
02.10.24 15:05:06 | - | 14,338 |
02.10.24 15:04:44 | - | 14,340 |
02.10.24 15:04:19 | - | 14,336 |
02.10.24 15:03:25 | - | 14,336 |
02.10.24 15:02:40 | - | 14,340 |
02.10.24 15:02:29 | - | 14,340 |
02.10.24 15:02:00 | - | 14,336 |
02.10.24 15:01:27 | - | 14,336 |
02.10.24 15:00:43 | - | 14,336 |
02.10.24 15:00:01 | - | 14,344 |
02.10.24 14:59:32 | - | 14,344 |
02.10.24 14:59:21 | - | 14,344 |
02.10.24 14:59:09 | - | 14,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:00 | - | 14,336 |
02.10.24 14:58:40 | - | 14,340 |
02.10.24 14:58:13 | - | 14,340 |
02.10.24 14:57:55 | - | 14,340 |
02.10.24 14:57:50 | - | 14,332 |
02.10.24 14:57:34 | - | 14,340 |
02.10.24 14:57:23 | - | 14,336 |
02.10.24 14:56:55 | - | 14,336 |
02.10.24 14:56:41 | - | 14,340 |
02.10.24 14:55:55 | - | 14,340 |
02.10.24 14:55:40 | - | 14,344 |
02.10.24 14:55:12 | - | 14,344 |
02.10.24 14:54:59 | - | 14,344 |
02.10.24 14:54:50 | - | 14,344 |
02.10.24 14:54:21 | - | 14,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:32 | - | 14,344 |
02.10.24 14:53:10 | - | 14,340 |
02.10.24 14:52:42 | - | 14,344 |
02.10.24 14:51:48 | - | 14,344 |
02.10.24 14:51:30 | - | 14,348 |
02.10.24 14:51:18 | - | 14,348 |
02.10.24 14:50:40 | - | 14,348 |
02.10.24 14:50:18 | - | 14,348 |
02.10.24 14:50:15 | - | 14,348 |
02.10.24 14:50:15 | - | 14,348 |
02.10.24 14:50:15 | - | 14,348 |
02.10.24 14:50:15 | - | 14,348 |
02.10.24 14:50:15 | - | 14,348 |
02.10.24 14:50:15 | - | 14,348 |
02.10.24 14:50:15 | - | 14,348 |