Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:19 | - | 14,306 |
02.10.24 13:51:20 | - | 14,306 |
02.10.24 13:51:02 | - | 14,306 |
02.10.24 13:50:12 | - | 14,312 |
02.10.24 13:49:17 | - | 14,312 |
02.10.24 13:49:06 | - | 14,316 |
02.10.24 13:48:46 | - | 14,312 |
02.10.24 13:48:06 | - | 14,312 |
02.10.24 13:48:04 | - | 14,312 |
02.10.24 13:47:21 | - | 14,308 |
02.10.24 13:47:07 | - | 14,308 |
02.10.24 13:46:54 | - | 14,316 |
02.10.24 13:46:44 | - | 14,312 |
02.10.24 13:46:30 | - | 14,318 |
02.10.24 13:46:15 | - | 14,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:44 | - | 14,314 |
02.10.24 13:45:23 | - | 14,314 |
02.10.24 13:45:09 | - | 14,320 |
02.10.24 13:44:43 | - | 14,320 |
02.10.24 13:44:27 | - | 14,320 |
02.10.24 13:44:10 | - | 14,320 |
02.10.24 13:43:37 | - | 14,316 |
02.10.24 13:42:12 | - | 14,322 |
02.10.24 13:42:01 | - | 14,318 |
02.10.24 13:41:51 | - | 14,324 |
02.10.24 13:40:59 | - | 14,324 |
02.10.24 13:40:39 | - | 14,328 |
02.10.24 13:40:28 | - | 14,328 |
02.10.24 13:40:17 | - | 14,332 |
02.10.24 13:39:55 | - | 14,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:20 | - | 14,330 |
02.10.24 13:37:46 | - | 14,330 |
02.10.24 13:37:32 | - | 14,330 |
02.10.24 13:37:22 | - | 14,336 |
02.10.24 13:36:15 | - | 14,336 |
02.10.24 13:36:09 | - | 14,326 |
02.10.24 13:36:09 | - | 14,326 |
02.10.24 13:36:09 | - | 14,326 |
02.10.24 13:36:09 | - | 14,326 |
02.10.24 13:36:09 | - | 14,326 |
02.10.24 13:36:09 | - | 14,326 |
02.10.24 13:36:09 | - | 14,326 |
02.10.24 13:36:09 | - | 14,326 |
02.10.24 13:36:09 | - | 14,326 |
02.10.24 13:36:09 | - | 14,326 |