Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:22 | - | 14,406 |
01.10.24 20:14:11 | - | 14,402 |
01.10.24 20:13:10 | - | 14,398 |
01.10.24 20:11:44 | - | 14,402 |
01.10.24 20:11:37 | - | 14,398 |
01.10.24 20:10:00 | - | 14,394 |
01.10.24 20:09:25 | - | 14,398 |
01.10.24 20:08:24 | - | 14,394 |
01.10.24 20:07:58 | - | 14,390 |
01.10.24 20:07:19 | - | 14,394 |
01.10.24 20:07:16 | - | 14,398 |
01.10.24 20:06:45 | - | 14,394 |
01.10.24 20:05:51 | - | 14,398 |
01.10.24 20:05:34 | - | 14,395 |
01.10.24 20:04:13 | - | 14,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:35 | - | 14,387 |
01.10.24 20:02:48 | - | 14,391 |
01.10.24 20:02:40 | - | 14,395 |
01.10.24 20:00:29 | - | 14,391 |
01.10.24 20:00:18 | - | 14,387 |
01.10.24 19:59:55 | - | 14,385 |
01.10.24 19:57:26 | - | 14,382 |
01.10.24 19:56:09 | - | 14,378 |
01.10.24 19:55:09 | - | 14,373 |
01.10.24 19:54:35 | - | 14,370 |
01.10.24 19:46:28 | - | 14,366 |
01.10.24 19:44:56 | - | 14,370 |
01.10.24 19:43:47 | - | 14,366 |
01.10.24 19:43:16 | - | 14,362 |
01.10.24 19:42:38 | - | 14,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:23 | - | 14,351 |
01.10.24 19:42:00 | - | 14,358 |
01.10.24 19:41:32 | - | 14,354 |
01.10.24 19:40:32 | - | 14,351 |
01.10.24 19:40:13 | - | 14,355 |
01.10.24 19:40:01 | - | 14,351 |
01.10.24 19:38:43 | - | 14,355 |
01.10.24 19:38:21 | - | 14,351 |
01.10.24 19:38:02 | - | 14,347 |
01.10.24 19:37:20 | - | 14,351 |
01.10.24 19:37:06 | - | 14,347 |
01.10.24 19:36:19 | - | 14,351 |
01.10.24 19:35:56 | - | 14,358 |
01.10.24 19:35:04 | - | 14,355 |
01.10.24 19:34:28 | - | 14,358 |