Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:35 | - | 14,372 |
01.10.24 18:37:20 | - | 14,369 |
01.10.24 18:36:48 | - | 14,377 |
01.10.24 18:36:10 | - | 14,382 |
01.10.24 18:35:40 | - | 14,378 |
01.10.24 18:35:32 | - | 14,374 |
01.10.24 18:34:44 | - | 14,378 |
01.10.24 18:34:27 | - | 14,374 |
01.10.24 18:33:51 | - | 14,370 |
01.10.24 18:33:19 | - | 14,367 |
01.10.24 18:32:44 | - | 14,377 |
01.10.24 18:31:13 | - | 14,385 |
01.10.24 18:29:25 | - | 14,389 |
01.10.24 18:28:47 | - | 14,386 |
01.10.24 18:27:24 | - | 14,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:01 | - | 14,386 |
01.10.24 18:24:14 | - | 14,382 |
01.10.24 18:23:03 | - | 14,386 |
01.10.24 18:21:48 | - | 14,390 |
01.10.24 18:17:06 | - | 14,386 |
01.10.24 18:16:49 | - | 14,389 |
01.10.24 18:15:02 | - | 14,386 |
01.10.24 18:14:04 | - | 14,382 |
01.10.24 18:13:31 | - | 14,386 |
01.10.24 18:10:39 | - | 14,390 |
01.10.24 18:07:37 | - | 14,386 |
01.10.24 18:06:26 | - | 14,389 |
01.10.24 18:05:56 | - | 14,393 |
01.10.24 18:05:26 | - | 14,389 |
01.10.24 18:04:16 | - | 14,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:05 | - | 14,389 |
01.10.24 18:03:31 | - | 14,382 |
01.10.24 18:03:00 | - | 14,378 |
01.10.24 18:02:05 | - | 14,375 |
01.10.24 18:00:16 | - | 14,378 |
01.10.24 17:59:04 | - | 14,383 |
01.10.24 17:55:00 | - | 14,386 |
01.10.24 17:54:46 | - | 14,383 |
01.10.24 17:53:19 | - | 14,386 |
01.10.24 17:53:10 | - | 14,390 |
01.10.24 17:49:18 | - | 14,386 |
01.10.24 17:46:49 | - | 14,383 |
01.10.24 17:46:10 | - | 14,386 |
01.10.24 17:45:09 | - | 14,390 |
01.10.24 17:44:15 | - | 14,394 |