Deka MSCI Germany Climate Ch.ESG UE
WKN ETFL54 | ISIN DE000ETFL540 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:22:57 | - | 14,370 |
02.10.24 08:22:31 | - | 14,375 |
02.10.24 08:22:05 | - | 14,371 |
02.10.24 08:21:12 | - | 14,367 |
02.10.24 08:20:04 | - | 14,372 |
02.10.24 08:19:35 | - | 14,376 |
02.10.24 08:17:36 | - | 14,380 |
02.10.24 08:15:59 | - | 14,376 |
02.10.24 08:15:49 | - | 14,380 |
02.10.24 08:14:49 | - | 14,376 |
02.10.24 08:13:07 | - | 14,380 |
02.10.24 08:12:31 | - | 14,375 |
02.10.24 08:11:55 | - | 14,372 |
02.10.24 08:11:25 | - | 14,375 |
02.10.24 08:11:22 | - | 14,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:10:50 | - | 14,367 |
02.10.24 08:10:32 | - | 14,371 |
02.10.24 08:09:51 | - | 14,376 |
02.10.24 08:09:30 | - | 14,372 |
02.10.24 08:08:16 | - | 14,376 |
02.10.24 08:06:40 | - | 14,380 |
02.10.24 08:06:21 | - | 14,376 |
02.10.24 08:06:02 | - | 14,380 |
02.10.24 08:05:32 | - | 14,384 |
02.10.24 08:05:11 | - | 14,387 |
01.10.24 21:59:28 | - | 14,390 |
01.10.24 21:57:21 | - | 14,385 |
01.10.24 21:55:33 | - | 14,389 |
01.10.24 21:53:50 | - | 14,385 |
01.10.24 21:52:18 | - | 14,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:46 | - | 14,385 |
01.10.24 21:51:15 | - | 14,389 |
01.10.24 21:50:06 | - | 14,385 |
01.10.24 21:49:17 | - | 14,389 |
01.10.24 21:48:22 | - | 14,393 |
01.10.24 21:45:43 | - | 14,389 |
01.10.24 21:44:01 | - | 14,393 |
01.10.24 21:41:21 | - | 14,396 |
01.10.24 21:39:15 | - | 14,400 |
01.10.24 21:39:02 | - | 14,396 |
01.10.24 21:38:10 | - | 14,393 |
01.10.24 21:38:04 | - | 14,396 |
01.10.24 21:36:34 | - | 14,393 |
01.10.24 21:35:59 | - | 14,389 |
01.10.24 21:35:18 | - | 14,393 |