L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:26 | - | 18,135 |
26.09.24 20:15:13 | - | 18,140 |
26.09.24 20:15:00 | - | 18,135 |
26.09.24 20:14:09 | - | 18,131 |
26.09.24 20:13:00 | - | 18,126 |
26.09.24 20:12:49 | - | 18,135 |
26.09.24 20:12:40 | - | 18,126 |
26.09.24 20:11:49 | - | 18,121 |
26.09.24 20:04:51 | - | 18,117 |
26.09.24 20:02:44 | - | 18,112 |
26.09.24 20:01:06 | - | 18,117 |
26.09.24 20:00:48 | - | 18,112 |
26.09.24 19:57:29 | - | 18,113 |
26.09.24 19:57:04 | - | 18,118 |
26.09.24 19:55:27 | - | 18,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:28 | - | 18,118 |
26.09.24 19:53:36 | - | 18,114 |
26.09.24 19:44:28 | - | 18,118 |
26.09.24 19:44:18 | - | 18,113 |
26.09.24 19:44:06 | - | 18,118 |
26.09.24 19:40:28 | - | 18,114 |
26.09.24 19:32:56 | - | 18,109 |
26.09.24 19:32:06 | - | 18,114 |
26.09.24 19:30:51 | - | 18,109 |
26.09.24 19:29:56 | - | 18,104 |
26.09.24 19:29:02 | - | 18,095 |
26.09.24 19:27:50 | - | 18,090 |
26.09.24 19:27:16 | - | 18,085 |
26.09.24 19:27:08 | - | 18,081 |
26.09.24 19:23:05 | - | 18,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:50 | - | 18,090 |
26.09.24 19:22:29 | - | 18,085 |
26.09.24 19:21:23 | - | 18,081 |
26.09.24 19:21:07 | - | 18,086 |
26.09.24 19:20:43 | - | 18,081 |
26.09.24 19:19:57 | - | 18,076 |
26.09.24 19:19:38 | - | 18,072 |
26.09.24 19:19:20 | - | 18,081 |
26.09.24 19:18:59 | - | 18,090 |
26.09.24 19:18:23 | - | 18,095 |
26.09.24 19:18:00 | - | 18,100 |
26.09.24 19:17:33 | - | 18,095 |
26.09.24 19:16:24 | - | 18,090 |
26.09.24 19:16:17 | - | 18,086 |
26.09.24 19:15:38 | - | 18,096 |