L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:59 | - | 18,166 |
27.09.24 08:46:25 | - | 18,176 |
27.09.24 08:46:01 | - | 18,174 |
27.09.24 08:45:11 | - | 18,161 |
27.09.24 08:44:07 | - | 18,143 |
27.09.24 08:43:17 | - | 18,138 |
27.09.24 08:42:00 | - | 18,134 |
27.09.24 08:41:12 | - | 18,138 |
27.09.24 08:39:40 | - | 18,134 |
27.09.24 08:38:49 | - | 18,138 |
27.09.24 08:38:01 | - | 18,134 |
27.09.24 08:37:13 | - | 18,138 |
27.09.24 08:36:37 | - | 18,134 |
27.09.24 08:35:41 | - | 18,129 |
27.09.24 08:35:23 | - | 18,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:12 | - | 18,130 |
27.09.24 08:31:05 | - | 18,125 |
27.09.24 08:28:30 | - | 18,130 |
27.09.24 08:27:47 | - | 18,134 |
27.09.24 08:27:25 | - | 18,139 |
27.09.24 08:25:50 | - | 18,134 |
27.09.24 08:25:42 | - | 18,129 |
27.09.24 08:25:18 | - | 18,139 |
27.09.24 08:24:20 | - | 18,144 |
27.09.24 08:24:03 | - | 18,139 |
27.09.24 08:23:48 | - | 18,129 |
27.09.24 08:23:24 | - | 18,138 |
27.09.24 08:22:56 | - | 18,149 |
27.09.24 08:22:45 | - | 18,165 |
27.09.24 08:21:05 | - | 18,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:18 | - | 18,163 |
27.09.24 08:16:10 | - | 18,159 |
27.09.24 08:11:08 | - | 18,164 |
27.09.24 08:09:28 | - | 18,168 |
27.09.24 08:06:15 | - | 18,173 |
27.09.24 08:05:12 | - | 18,168 |
26.09.24 22:00:00 | - | 18,144 |
26.09.24 21:59:40 | - | 18,154 |
26.09.24 21:59:17 | - | 18,150 |
26.09.24 21:59:01 | - | 18,154 |
26.09.24 21:58:23 | - | 18,150 |
26.09.24 21:57:04 | - | 18,145 |
26.09.24 21:56:00 | - | 18,140 |
26.09.24 21:54:18 | - | 18,136 |
26.09.24 21:52:50 | - | 18,131 |