L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:48 | - | 18,219 |
27.09.24 10:02:17 | - | 18,219 |
27.09.24 10:01:38 | - | 18,219 |
27.09.24 10:00:59 | - | 18,219 |
27.09.24 10:00:43 | - | 18,219 |
27.09.24 09:59:50 | - | 18,201 |
27.09.24 09:59:36 | - | 18,215 |
27.09.24 09:59:20 | - | 18,215 |
27.09.24 09:58:38 | - | 18,215 |
27.09.24 09:58:28 | - | 18,210 |
27.09.24 09:55:54 | - | 18,201 |
27.09.24 09:55:24 | - | 18,200 |
27.09.24 09:55:05 | - | 18,175 |
27.09.24 09:54:53 | - | 18,212 |
27.09.24 09:54:35 | - | 18,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:53 | - | 18,201 |
27.09.24 09:51:42 | - | 18,201 |
27.09.24 09:51:31 | - | 18,201 |
27.09.24 09:49:12 | - | 18,201 |
27.09.24 09:48:46 | - | 18,201 |
27.09.24 09:48:23 | - | 18,201 |
27.09.24 09:47:57 | - | 18,201 |
27.09.24 09:47:22 | - | 18,201 |
27.09.24 09:47:11 | - | 18,201 |
27.09.24 09:46:41 | - | 18,201 |
27.09.24 09:45:55 | - | 18,201 |
27.09.24 09:45:30 | - | 18,200 |
27.09.24 09:42:35 | - | 18,213 |
27.09.24 09:42:34 | - | 18,229 |
27.09.24 09:41:56 | - | 18,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:39 | - | 18,211 |
27.09.24 09:41:23 | - | 18,211 |
27.09.24 09:40:22 | - | 18,211 |
27.09.24 09:39:43 | - | 18,211 |
27.09.24 09:38:43 | - | 18,211 |
27.09.24 09:37:37 | - | 18,211 |
27.09.24 09:37:01 | - | 18,211 |
27.09.24 09:36:44 | - | 18,211 |
27.09.24 09:35:52 | - | 18,211 |
27.09.24 09:35:22 | - | 18,229 |
27.09.24 09:35:22 | - | 18,229 |
27.09.24 09:34:08 | - | 18,229 |
27.09.24 09:33:14 | - | 18,229 |
27.09.24 09:32:36 | - | 18,225 |
27.09.24 09:32:06 | - | 18,224 |