L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:48 | - | 18,129 |
26.09.24 17:56:28 | - | 18,124 |
26.09.24 17:55:07 | - | 18,119 |
26.09.24 17:54:10 | - | 18,115 |
26.09.24 17:53:30 | - | 18,110 |
26.09.24 17:51:40 | - | 18,105 |
26.09.24 17:49:07 | - | 18,101 |
26.09.24 17:46:29 | - | 18,105 |
26.09.24 17:45:58 | - | 18,110 |
26.09.24 17:45:15 | - | 18,115 |
26.09.24 17:45:07 | - | 18,110 |
26.09.24 17:43:37 | - | 18,105 |
26.09.24 17:42:31 | - | 18,101 |
26.09.24 17:41:59 | - | 18,105 |
26.09.24 17:40:39 | - | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:04 | - | 18,110 |
26.09.24 17:39:10 | - | 18,110 |
26.09.24 17:38:10 | - | 18,106 |
26.09.24 17:36:31 | - | 18,101 |
26.09.24 17:36:13 | - | 18,096 |
26.09.24 17:29:29 | - | 18,131 |
26.09.24 17:29:03 | - | 18,115 |
26.09.24 17:28:19 | - | 18,125 |
26.09.24 17:27:52 | - | 18,112 |
26.09.24 17:27:01 | - | 18,112 |
26.09.24 17:25:40 | - | 18,122 |
26.09.24 17:24:35 | - | 18,122 |
26.09.24 17:24:35 | - | 18,122 |
26.09.24 17:23:30 | - | 18,123 |
26.09.24 17:23:18 | - | 18,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:44 | - | 18,133 |
26.09.24 17:20:27 | - | 18,122 |
26.09.24 17:20:14 | - | 18,124 |
26.09.24 17:20:14 | - | 18,124 |
26.09.24 17:19:28 | - | 18,132 |
26.09.24 17:18:29 | - | 18,132 |
26.09.24 17:17:36 | - | 18,141 |
26.09.24 17:16:55 | - | 18,142 |
26.09.24 17:16:13 | - | 18,142 |
26.09.24 17:15:17 | - | 18,140 |
26.09.24 17:14:30 | - | 18,135 |
26.09.24 17:13:10 | - | 18,143 |
26.09.24 17:12:17 | - | 18,145 |
26.09.24 17:11:38 | - | 18,145 |
26.09.24 17:11:38 | - | 18,145 |