L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:20 | - | 18,064 |
30.09.24 11:17:31 | - | 18,065 |
30.09.24 11:16:30 | - | 18,064 |
30.09.24 11:16:21 | - | 18,064 |
30.09.24 11:16:06 | - | 18,064 |
30.09.24 11:15:41 | - | 18,071 |
30.09.24 11:10:24 | - | 18,075 |
30.09.24 11:01:48 | - | 18,064 |
30.09.24 11:01:37 | - | 18,064 |
30.09.24 11:00:17 | - | 18,059 |
30.09.24 11:00:05 | - | 18,015 |
30.09.24 10:59:13 | - | 18,015 |
30.09.24 10:58:05 | - | 18,061 |
30.09.24 10:57:49 | - | 18,058 |
30.09.24 10:57:43 | - | 18,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:27 | - | 18,059 |
30.09.24 10:57:12 | - | 18,059 |
30.09.24 10:55:38 | - | 18,071 |
30.09.24 10:49:06 | - | 18,079 |
30.09.24 10:46:10 | - | 18,079 |
30.09.24 10:45:40 | - | 18,078 |
30.09.24 10:45:35 | - | 18,075 |
30.09.24 10:45:25 | - | 18,071 |
30.09.24 10:45:14 | - | 18,071 |
30.09.24 10:45:01 | - | 18,071 |
30.09.24 10:44:49 | - | 18,083 |
30.09.24 10:44:39 | - | 18,085 |
30.09.24 10:44:24 | - | 18,083 |
30.09.24 10:44:04 | - | 18,085 |
30.09.24 10:43:55 | - | 18,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:45 | - | 18,083 |
30.09.24 10:43:35 | - | 18,083 |
30.09.24 10:43:25 | - | 18,085 |
30.09.24 10:43:15 | - | 18,083 |
30.09.24 10:43:10 | - | 18,089 |
30.09.24 10:43:00 | - | 18,089 |
30.09.24 10:42:50 | - | 18,089 |
30.09.24 10:42:45 | - | 18,089 |
30.09.24 10:42:30 | - | 18,089 |
30.09.24 10:42:15 | - | 18,089 |
30.09.24 10:42:02 | - | 18,089 |
30.09.24 10:41:47 | - | 18,089 |
30.09.24 10:41:27 | - | 18,089 |
30.09.24 10:41:12 | - | 18,089 |
30.09.24 10:41:01 | - | 18,089 |