L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:19 | - | 18,089 |
30.09.24 10:38:10 | - | 18,089 |
30.09.24 10:37:55 | - | 18,089 |
30.09.24 10:37:35 | - | 18,089 |
30.09.24 10:37:11 | - | 18,089 |
30.09.24 10:36:21 | - | 18,085 |
30.09.24 10:36:04 | - | 18,081 |
30.09.24 10:35:33 | - | 18,081 |
30.09.24 10:35:04 | - | 18,081 |
30.09.24 10:33:28 | - | 18,081 |
30.09.24 10:32:57 | - | 18,081 |
30.09.24 10:32:26 | - | 18,081 |
30.09.24 10:32:06 | - | 18,085 |
30.09.24 10:31:51 | - | 18,085 |
30.09.24 10:31:31 | - | 18,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:01 | - | 18,089 |
30.09.24 10:30:31 | - | 18,087 |
30.09.24 10:30:04 | - | 18,092 |
30.09.24 10:29:03 | - | 18,039 |
30.09.24 10:25:59 | - | 18,101 |
30.09.24 10:25:29 | - | 18,100 |
30.09.24 10:23:09 | - | 18,089 |
30.09.24 10:17:16 | - | 18,097 |
30.09.24 10:16:46 | - | 18,096 |
30.09.24 10:16:08 | - | 18,093 |
30.09.24 10:15:39 | - | 18,093 |
30.09.24 10:15:07 | - | 18,093 |
30.09.24 10:09:13 | - | 18,101 |
30.09.24 10:07:40 | - | 18,101 |
30.09.24 10:02:57 | - | 18,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:23 | - | 18,114 |
30.09.24 10:01:45 | - | 18,119 |
30.09.24 10:00:32 | - | 18,116 |
30.09.24 10:00:03 | - | 18,116 |
30.09.24 09:58:02 | - | 18,134 |
30.09.24 09:54:02 | - | 18,135 |
30.09.24 09:52:33 | - | 18,134 |
30.09.24 09:52:28 | - | 18,134 |
30.09.24 09:52:03 | - | 18,135 |
30.09.24 09:51:47 | - | 18,135 |
30.09.24 09:51:26 | - | 18,134 |
30.09.24 09:51:10 | - | 18,131 |
30.09.24 09:50:55 | - | 18,145 |
30.09.24 09:48:36 | - | 18,145 |
30.09.24 09:48:01 | - | 18,145 |