L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:09 | - | 18,039 |
30.09.24 13:41:54 | - | 18,039 |
30.09.24 13:41:42 | - | 18,039 |
30.09.24 13:41:30 | - | 18,038 |
30.09.24 13:41:24 | - | 18,034 |
30.09.24 13:41:24 | - | 18,034 |
30.09.24 13:40:02 | - | 18,038 |
30.09.24 13:39:51 | - | 18,038 |
30.09.24 13:39:41 | - | 18,038 |
30.09.24 13:39:31 | - | 18,038 |
30.09.24 13:39:20 | - | 18,038 |
30.09.24 13:38:59 | - | 18,038 |
30.09.24 13:38:54 | - | 18,038 |
30.09.24 13:38:44 | - | 18,039 |
30.09.24 13:38:12 | - | 18,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:19 | - | 18,053 |
30.09.24 13:31:38 | - | 18,053 |
30.09.24 13:30:44 | - | 18,061 |
30.09.24 13:28:15 | - | 18,061 |
30.09.24 13:27:10 | - | 18,061 |
30.09.24 13:25:08 | - | 18,057 |
30.09.24 13:24:28 | - | 18,057 |
30.09.24 13:23:38 | - | 18,056 |
30.09.24 13:22:05 | - | 18,057 |
30.09.24 13:21:01 | - | 18,053 |
30.09.24 13:20:44 | - | 18,053 |
30.09.24 13:20:39 | - | 18,053 |
30.09.24 13:19:55 | - | 18,053 |
30.09.24 13:16:44 | - | 18,053 |
30.09.24 13:15:03 | - | 18,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:33 | - | 18,048 |
30.09.24 13:12:31 | - | 18,047 |
30.09.24 13:08:59 | - | 18,064 |
30.09.24 13:08:22 | - | 18,065 |
30.09.24 13:06:17 | - | 18,064 |
30.09.24 13:06:07 | - | 18,065 |
30.09.24 13:05:36 | - | 18,071 |
30.09.24 13:05:04 | - | 18,081 |
30.09.24 13:05:04 | - | 18,081 |
30.09.24 13:04:54 | - | 18,077 |
30.09.24 13:04:49 | - | 18,077 |
30.09.24 13:04:49 | - | 18,077 |
30.09.24 13:04:49 | - | 18,077 |
30.09.24 13:04:39 | - | 18,073 |
30.09.24 13:04:29 | - | 18,073 |