L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:24 | - | 18,073 |
30.09.24 13:03:53 | - | 18,083 |
30.09.24 13:00:27 | - | 18,083 |
30.09.24 12:59:44 | - | 18,084 |
30.09.24 12:54:45 | - | 18,083 |
30.09.24 12:38:43 | - | 18,091 |
30.09.24 12:37:26 | - | 18,091 |
30.09.24 12:36:04 | - | 18,091 |
30.09.24 12:35:34 | - | 18,091 |
30.09.24 12:35:28 | - | 18,091 |
30.09.24 12:35:13 | - | 18,091 |
30.09.24 12:35:01 | - | 18,091 |
30.09.24 12:34:51 | - | 18,091 |
30.09.24 12:34:51 | - | 18,091 |
30.09.24 12:34:51 | - | 18,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:51 | - | 18,091 |
30.09.24 12:34:36 | - | 18,091 |
30.09.24 12:34:22 | - | 18,091 |
30.09.24 12:31:07 | - | 18,096 |
30.09.24 12:29:29 | - | 18,097 |
30.09.24 12:28:59 | - | 18,096 |
30.09.24 12:20:14 | - | 18,101 |
30.09.24 12:19:44 | - | 18,101 |
30.09.24 12:18:41 | - | 18,101 |
30.09.24 12:17:39 | - | 18,097 |
30.09.24 12:17:29 | - | 18,097 |
30.09.24 12:17:19 | - | 18,097 |
30.09.24 12:16:34 | - | 18,096 |
30.09.24 12:15:53 | - | 18,097 |
30.09.24 12:09:20 | - | 18,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:50 | - | 18,097 |
30.09.24 12:04:08 | - | 18,097 |
30.09.24 12:03:38 | - | 18,096 |
30.09.24 11:58:21 | - | 18,091 |
30.09.24 11:57:51 | - | 18,090 |
30.09.24 11:37:17 | - | 18,083 |
30.09.24 11:34:14 | - | 18,084 |
30.09.24 11:32:34 | - | 18,084 |
30.09.24 11:29:07 | - | 18,091 |
30.09.24 11:28:37 | - | 18,091 |
30.09.24 11:28:33 | - | 18,087 |
30.09.24 11:25:51 | - | 18,073 |
30.09.24 11:25:21 | - | 18,073 |
30.09.24 11:25:15 | - | 18,073 |
30.09.24 11:24:47 | - | 18,075 |